Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fireeye Inc (NQ: FEYE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 14.59 14.79 14.38 14.73 2,680,772 +0.24(+1.66%)
Sep 29, 2016 14.85 14.90 14.32 14.49 3,586,434 -0.37(-2.49%)
Sep 28, 2016 14.87 15.03 14.65 14.86 2,921,582 +0.08(+0.54%)
Sep 27, 2016 14.47 14.91 14.47 14.78 4,117,050 +0.30(+2.07%)
Sep 26, 2016 14.20 14.49 14.03 14.48 3,328,878 +0.11(+0.77%)
Sep 23, 2016 14.87 14.90 14.29 14.37 7,103,349 -0.12(-0.83%)
Sep 22, 2016 13.93 14.56 13.85 14.49 7,367,896 +0.68(+4.92%)
Sep 21, 2016 13.67 13.94 13.55 13.81 4,576,486 +0.26(+1.92%)
Sep 20, 2016 13.65 13.84 13.51 13.55 2,804,295 -0.03(-0.22%)
Sep 19, 2016 14.08 14.17 13.38 13.58 5,004,210 -0.44(-3.14%)
Sep 16, 2016 14.01 14.22 13.88 14.02 4,224,190 -0.06(-0.43%)
Sep 15, 2016 14.04 14.21 13.95 14.08 3,629,309 +0.06(+0.43%)
Sep 14, 2016 14.47 14.65 13.84 14.02 5,036,544 -0.39(-2.71%)
Sep 13, 2016 14.39 14.72 14.16 14.41 3,364,142 -0.23(-1.57%)
Sep 12, 2016 14.42 14.83 14.36 14.64 4,109,055 +0.03(+0.21%)
Sep 09, 2016 15.22 15.22 14.50 14.61 4,749,515 -0.62(-4.07%)
Sep 08, 2016 15.51 15.59 15.16 15.23 3,960,656 -0.40(-2.56%)
Sep 07, 2016 15.70 16.39 15.58 15.63 6,909,838 -0.02(-0.13%)
Sep 06, 2016 15.24 15.67 15.21 15.65 4,123,629 +0.42(+2.76%)
Sep 02, 2016 15.14 15.23 15.23 15.23 2,954,600 +0.04(+0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.