Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fireeye Inc (NQ: FEYE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 19.99 20.37 19.63 19.88 4,933,700 -0.32(-1.56%)
Apr 29, 2021 19.48 20.24 19.22 20.19 10,464,052 +0.73(+3.75%)
Apr 28, 2021 20.79 20.80 19.41 19.46 9,734,993 -1.33(-6.40%)
Apr 27, 2021 21.00 21.11 20.63 20.79 6,503,785 -0.11(-0.53%)
Apr 26, 2021 20.81 21.13 20.50 20.90 5,690,828 +0.62(+3.06%)
Apr 23, 2021 20.35 20.51 20.11 20.28 2,698,600 +0.17(+0.85%)
Apr 22, 2021 19.99 20.72 19.96 20.11 3,426,320 +0.12(+0.60%)
Apr 21, 2021 19.94 20.07 19.64 19.99 2,091,463 +0.09(+0.45%)
Apr 20, 2021 20.12 20.36 19.58 19.90 2,802,155 -0.27(-1.31%)
Apr 19, 2021 20.34 20.49 19.84 20.16 3,244,007 -0.30(-1.44%)
Apr 16, 2021 21.00 21.00 20.29 20.46 4,925,500 -0.52(-2.48%)
Apr 15, 2021 20.61 21.10 20.42 20.98 3,274,370 +0.51(+2.49%)
Apr 14, 2021 20.92 21.57 20.45 20.47 4,659,617 -0.23(-1.11%)
Apr 13, 2021 20.08 20.94 20.02 20.70 5,455,785 +0.68(+3.40%)
Apr 12, 2021 19.61 20.09 19.51 20.02 2,079,644 +0.40(+2.04%)
Apr 09, 2021 19.87 19.89 19.33 19.62 3,528,800 -0.41(-2.05%)
Apr 08, 2021 19.82 20.04 19.76 20.03 2,218,301 +0.34(+1.73%)
Apr 07, 2021 20.25 20.27 19.58 19.69 2,415,429 -0.45(-2.23%)
Apr 06, 2021 19.94 20.37 19.81 20.14 4,562,935 +0.27(+1.36%)
Apr 05, 2021 19.97 20.15 19.53 19.87 4,433,623 -0.07(-0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.