Indicators

Hovnanian Entr Dep A (NQ: HOVNP )

18.00 -0.01 (-0.06%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	18.09	18.20	18.00	18.00	5,982	-0.01(-0.06%)
May 16, 2024	18.26	18.45	18.00	18.01	12,814	+0.01(+0.06%)
May 15, 2024	18.05	18.09	18.00	18.00	2,314	+0.02(+0.11%)
May 14, 2024	17.94	17.98	17.90	17.98	5,786	+0.00(+0.00%)
May 13, 2024	17.91	17.99	17.85	17.98	6,004	+0.06(+0.33%)
May 10, 2024	17.98	18.02	17.90	17.92	7,684	-0.06(-0.33%)
May 09, 2024	18.00	18.10	17.92	17.98	4,035	-0.01(-0.06%)
May 08, 2024	18.04	18.09	17.94	17.99	5,425	-0.06(-0.33%)
May 07, 2024	18.01	18.05	18.00	18.05	3,622	+0.05(+0.28%)
May 06, 2024	18.11	18.21	18.00	18.00	4,489	-0.21(-1.15%)
May 03, 2024	18.20	18.41	18.00	18.21	21,898	+0.01(+0.05%)
May 02, 2024	18.13	18.20	18.07	18.20	2,447	-0.11(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.