Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hovnanian Entr Dep A (NQ: HOVNP )

18.00 -0.01 (-0.06%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 3.401 3.401 3.401 3.401 1,258 -0.14(-4.01%)
May 26, 2020 3.543 3.543 3.543 0 -0.11(-3.04%)
May 18, 2020 3.655 3.655 3.655 0 +0.10(+2.91%)
May 15, 2020 3.154 3.551 3.154 3.551 1,258 +0.30(+9.29%)
May 13, 2020 3.249 3.249 3.249 0 -0.13(-3.76%)
May 12, 2020 3.377 3.377 3.377 3.377 125 +0.23(+7.32%)
May 11, 2020 3.146 3.146 3.146 3 +0.00(+0.00%)
May 07, 2020 3.146 3.146 3.146 0 -0.59(-15.74%)
May 05, 2020 3.734 3.734 3.734 0 +0.00(+0.00%)
Apr 29, 2020 3.734 3.734 3.734 0 +0.48(+14.63%)
Apr 27, 2020 3.257 3.257 3.257 0 +0.00(+0.00%)
Apr 24, 2020 3.257 3.257 3.257 50 +0.00(+0.00%)
Apr 20, 2020 3.257 3.257 3.257 0 +0.00(+0.00%)
Apr 16, 2020 3.257 3.257 3.257 0 +0.04(+1.28%)
Apr 15, 2020 3.464 3.464 3.170 3.216 6,419 -0.20(-5.86%)
Apr 14, 2020 3.417 3.540 3.408 3.416 3,084 -0.06(-1.83%)
Apr 09, 2020 3.480 3.480 3.480 0 +0.23(+7.06%)
Apr 08, 2020 3.250 3.250 3.250 3.250 251 +0.08(+2.54%)
Apr 07, 2020 3.178 3.178 3.170 3.170 2,492 +0.02(+0.50%)
Apr 03, 2020 3.154 3.154 3.154 0 +0.00(+0.00%)
Apr 02, 2020 3.178 3.178 3.154 3.154 1,729 -0.02(-0.75%)
Apr 01, 2020 3.178 3.178 3.178 3.178 125 +0.36(+12.68%)
Mar 31, 2020 2.820 2.820 2.820 162 +0.00(+0.00%)
Mar 30, 2020 2.940 2.940 2.820 2.820 11,850 +0.04(+1.43%)
Mar 27, 2020 2.781 2.781 2.781 2.781 251 +0.39(+16.28%)
Mar 26, 2020 2.526 2.526 2.391 2.391 2,572 -0.39(-14.00%)
Mar 25, 2020 2.693 2.781 2.693 2.781 13,344 +0.52(+23.24%)
Mar 24, 2020 1.891 2.288 1.891 2.256 5,667 +0.35(+18.33%)
Mar 23, 2020 1.549 1.915 1.287 1.907 95,700 -0.04(-2.04%)
Mar 20, 2020 1.653 1.954 1.653 1.947 2,517 -0.01(-0.41%)
Mar 19, 2020 1.923 2.010 1.923 1.954 17,017 +0.13(+6.96%)
Mar 18, 2020 3.226 3.226 1.653 1.827 41,554 -1.75(-48.89%)
Mar 17, 2020 3.456 3.575 3.114 3.575 2,317 +0.41(+12.78%)
Mar 16, 2020 2.622 3.377 2.622 3.170 4,020 -0.47(-12.88%)
Mar 13, 2020 3.694 3.726 3.289 3.639 6,167 +0.26(+7.76%)
Mar 12, 2020 3.432 3.782 3.377 3.377 5,378 -0.60(-15.00%)
Mar 11, 2020 3.972 4.211 3.972 3.972 8,762 -0.37(-8.42%)
Mar 10, 2020 3.972 4.338 3.965 4.338 4,556 +0.13(+3.02%)
Mar 09, 2020 4.211 4.211 4.211 71 +0.00(+0.00%)
Mar 06, 2020 3.972 4.211 3.933 4.211 20,767 -0.35(-7.66%)
Mar 05, 2020 4.249 4.560 4.249 4.560 3,633 -0.09(-1.88%)
Mar 04, 2020 4.402 4.767 4.402 4.648 6,104 +0.14(+2.99%)
Mar 03, 2020 4.745 4.745 4.513 4.513 2,016 +0.09(+1.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.