Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2021 17.76 18.10 17.22 17.87 385,816 +0.05(+0.28%)
Mar 30, 2021 16.61 18.05 16.40 17.82 421,430 +0.50(+2.89%)
Mar 29, 2021 17.67 17.67 16.88 17.32 330,810 -0.35(-1.98%)
Mar 26, 2021 18.40 18.58 17.10 17.67 674,900 -0.47(-2.62%)
Mar 25, 2021 17.60 18.61 17.54 18.14 730,704 +0.00(+0.03%)
Mar 24, 2021 19.05 19.05 18.01 18.14 396,590 -0.78(-4.12%)
Mar 23, 2021 19.60 19.77 18.64 18.92 352,154 -0.80(-4.06%)
Mar 22, 2021 19.84 19.95 19.16 19.72 265,105 +0.03(+0.15%)
Mar 19, 2021 18.98 20.13 18.98 19.69 988,600 +0.08(+0.41%)
Mar 18, 2021 19.97 20.42 19.34 19.61 396,461 -0.47(-2.34%)
Mar 17, 2021 20.54 20.64 19.84 20.08 468,512 -0.49(-2.38%)
Mar 16, 2021 20.90 20.90 20.01 20.57 471,887 -0.27(-1.30%)
Mar 15, 2021 20.81 21.30 20.59 20.84 457,269 -0.06(-0.29%)
Mar 12, 2021 20.38 21.12 19.75 20.90 578,200 +0.53(+2.60%)
Mar 11, 2021 19.78 20.57 19.00 20.37 532,576 +0.76(+3.88%)
Mar 10, 2021 19.77 19.98 19.26 19.61 330,293 -0.07(-0.36%)
Mar 09, 2021 19.58 20.30 19.23 19.68 409,369 +0.26(+1.34%)
Mar 08, 2021 18.96 19.89 18.59 19.42 655,705 +0.67(+3.57%)
Mar 05, 2021 19.57 19.57 18.04 18.75 729,200 -0.50(-2.60%)
Mar 04, 2021 19.45 19.96 18.71 19.25 1,254,618 -0.31(-1.58%)
Mar 03, 2021 19.73 20.46 19.48 19.56 950,835 -0.24(-1.21%)
Mar 02, 2021 19.30 19.86 18.45 19.80 958,518 +0.62(+3.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.