Indicators

Aurinia Pharm Ord (NQ: AUPH )

5.760 -0.010 (-0.17%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	6.300	6.590	6.287	6.580	1,152,600	+0.27(+4.28%)
Jun 27, 2019	6.200	6.330	6.170	6.310	408,728	+0.17(+2.77%)
Jun 26, 2019	6.210	6.260	6.130	6.140	368,151	-0.05(-0.81%)
Jun 25, 2019	6.200	6.330	6.180	6.190	380,361	+0.00(+0.00%)
Jun 24, 2019	6.180	6.260	6.150	6.190	429,363	+0.01(+0.16%)
Jun 21, 2019	6.170	6.240	6.060	6.180	811,600	+0.01(+0.16%)
Jun 20, 2019	6.400	6.420	6.150	6.170	476,798	-0.19(-2.99%)
Jun 19, 2019	6.390	6.440	6.300	6.360	203,627	-0.01(-0.16%)
Jun 18, 2019	6.320	6.500	6.310	6.370	442,218	+0.03(+0.47%)
Jun 17, 2019	6.170	6.390	6.140	6.340	438,851	+0.21(+3.43%)
Jun 14, 2019	6.260	6.310	6.120	6.130	299,100	-0.14(-2.23%)
Jun 13, 2019	6.280	6.320	6.185	6.270	399,504	-0.03(-0.48%)
Jun 12, 2019	6.150	6.340	6.120	6.300	437,935	+0.16(+2.61%)
Jun 11, 2019	6.320	6.320	6.020	6.140	782,750	-0.07(-1.13%)
Jun 10, 2019	6.340	6.400	6.200	6.210	610,429	-0.13(-2.05%)
Jun 07, 2019	6.410	6.480	6.280	6.340	472,200	-0.03(-0.47%)
Jun 06, 2019	6.500	6.550	6.350	6.370	240,263	-0.13(-2.00%)
Jun 05, 2019	6.600	6.650	6.470	6.500	261,191	-0.10(-1.52%)
Jun 04, 2019	6.600	6.600	6.430	6.600	346,610	+0.04(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.