Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aurinia Pharm Ord (NQ: AUPH )

5.100 -0.070 (-1.35%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 4.010 4.020 3.780 3.820 41,320 -0.10(-2.55%)
Apr 29, 2015 4.110 4.110 3.850 3.920 44,084 -0.14(-3.42%)
Apr 28, 2015 3.860 4.198 3.840 4.059 104,975 +0.28(+7.38%)
Apr 27, 2015 3.860 3.870 3.660 3.780 49,278 -0.01(-0.26%)
Apr 24, 2015 4.060 4.130 3.780 3.790 37,644 -0.21(-5.25%)
Apr 23, 2015 3.770 4.035 3.770 4.000 28,395 +0.15(+3.84%)
Apr 22, 2015 3.860 3.900 3.710 3.852 18,890 +0.05(+1.37%)
Apr 21, 2015 3.930 3.980 3.670 3.800 52,056 -0.19(-4.76%)
Apr 20, 2015 4.140 4.140 3.750 3.990 41,753 -0.09(-2.11%)
Apr 17, 2015 4.170 4.250 4.050 4.076 33,332 -0.09(-2.26%)
Apr 16, 2015 4.140 4.200 4.100 4.170 32,864 +0.09(+2.09%)
Apr 15, 2015 3.990 4.170 3.950 4.085 55,994 +0.04(+1.10%)
Apr 14, 2015 4.110 4.212 4.040 4.040 27,079 -0.08(-1.94%)
Apr 13, 2015 4.140 4.246 4.010 4.120 47,186 -0.05(-1.20%)
Apr 10, 2015 4.350 4.350 4.160 4.170 13,766 -0.06(-1.42%)
Apr 09, 2015 3.970 4.240 3.870 4.230 53,925 +0.40(+10.44%)
Apr 08, 2015 4.240 4.260 3.670 3.830 184,213 -0.34(-8.15%)
Apr 07, 2015 4.220 4.450 4.100 4.170 99,490 -0.02(-0.48%)
Apr 06, 2015 4.480 4.520 4.110 4.190 63,497 -0.23(-5.20%)
Apr 02, 2015 4.320 4.420 4.420 4.420 32,500 +0.15(+3.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.