Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aurinia Pharm Ord (NQ: AUPH )

5.100 -0.070 (-1.35%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 6.310 6.370 6.160 6.170 350,641 -0.19(-2.99%)
Apr 29, 2019 6.310 6.390 6.260 6.360 345,254 +0.06(+0.95%)
Apr 26, 2019 6.190 6.310 6.120 6.300 431,700 +0.12(+1.94%)
Apr 25, 2019 6.260 6.300 6.140 6.180 488,214 -0.07(-1.12%)
Apr 24, 2019 6.310 6.330 6.220 6.250 403,687 -0.07(-1.11%)
Apr 23, 2019 6.270 6.420 6.270 6.320 411,970 +0.02(+0.32%)
Apr 22, 2019 6.270 6.350 6.218 6.300 373,121 -0.01(-0.16%)
Apr 18, 2019 6.320 6.380 6.210 6.310 438,600 -0.01(-0.16%)
Apr 17, 2019 6.480 6.480 6.230 6.320 686,269 -0.14(-2.17%)
Apr 16, 2019 6.430 6.520 6.360 6.460 487,776 +0.05(+0.78%)
Apr 15, 2019 6.420 6.530 6.330 6.410 587,977 -0.01(-0.16%)
Apr 12, 2019 6.580 6.600 6.310 6.420 932,500 -0.14(-2.13%)
Apr 11, 2019 6.490 6.610 6.330 6.560 810,734 +0.07(+1.08%)
Apr 10, 2019 6.360 6.520 6.360 6.490 422,486 +0.13(+2.04%)
Apr 09, 2019 6.490 6.560 6.360 6.360 763,329 -0.12(-1.85%)
Apr 08, 2019 6.470 6.650 6.460 6.480 502,317 -0.01(-0.15%)
Apr 05, 2019 6.530 6.710 6.480 6.490 609,400 -0.01(-0.15%)
Apr 04, 2019 6.710 6.750 6.430 6.500 584,826 -0.19(-2.84%)
Apr 03, 2019 6.780 6.900 6.680 6.690 877,520 -0.06(-0.89%)
Apr 02, 2019 6.730 6.830 6.650 6.750 557,880 +0.02(+0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.