Indicators

Aurinia Pharm Ord (NQ: AUPH )

5.020 -0.150 (-2.90%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	3.530	3.600	3.450	3.510	53,167	-0.02(-0.57%)
May 28, 2015	3.620	3.620	3.500	3.530	8,284	-0.07(-1.94%)
May 27, 2015	3.540	3.640	3.540	3.600	10,376	+0.03(+0.84%)
May 26, 2015	3.470	3.570	3.450	3.570	16,839	-0.02(-0.56%)
May 22, 2015	3.580	3.590	3.590	3.590	12,600	-0.02(-0.55%)
May 21, 2015	3.620	3.630	3.440	3.610	82,926	+0.01(+0.28%)
May 20, 2015	3.730	3.745	3.550	3.600	49,799	-0.07(-1.99%)
May 19, 2015	3.840	3.849	3.600	3.673	131,420	-0.17(-4.34%)
May 18, 2015	3.950	4.090	3.760	3.840	82,730	-0.05(-1.29%)
May 15, 2015	4.000	4.370	3.750	3.890	82,879	-0.11(-2.75%)
May 14, 2015	3.940	4.310	3.920	4.000	98,343	+0.13(+3.36%)
May 13, 2015	3.750	3.930	3.750	3.870	44,853	+0.12(+3.20%)
May 12, 2015	3.770	3.900	3.720	3.750	33,539	-0.07(-1.83%)
May 11, 2015	3.910	4.049	3.780	3.820	31,854	-0.12(-3.05%)
May 08, 2015	3.810	4.050	3.790	3.940	133,968	+0.19(+5.07%)
May 07, 2015	3.610	3.859	3.510	3.750	25,084	+0.10(+2.74%)
May 06, 2015	3.800	3.800	3.580	3.650	42,472	-0.20(-5.19%)
May 05, 2015	4.010	4.010	3.760	3.850	14,145	-0.11(-2.78%)
May 04, 2015	3.710	4.190	3.710	3.960	78,947	+0.25(+6.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.