Indicators

Aurinia Pharm Ord (NQ: AUPH )

5.170 +0.020 (+0.39%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	2.070	2.140	2.000	2.000	39,802	-0.09(-4.31%)
Jan 28, 2016	2.110	2.130	2.090	2.090	5,113	-0.01(-0.48%)
Jan 27, 2016	2.170	2.170	2.050	2.100	18,373	-0.12(-5.41%)
Jan 26, 2016	2.150	2.260	2.100	2.220	34,485	+0.13(+6.22%)
Jan 25, 2016	2.210	2.210	2.090	2.090	17,611	-0.01(-0.48%)
Jan 22, 2016	1.980	2.170	1.950	2.100	25,526	+0.21(+11.11%)
Jan 21, 2016	1.880	2.000	1.760	1.890	51,866	+0.03(+1.61%)
Jan 20, 2016	1.700	1.860	1.500	1.860	65,290	+0.12(+6.90%)
Jan 19, 2016	1.810	1.910	1.730	1.740	45,229	-0.06(-3.33%)
Jan 15, 2016	1.980	1.800	1.800	1.800	51,800	-0.21(-10.45%)
Jan 14, 2016	2.110	2.110	1.960	2.010	50,492	-0.10(-4.74%)
Jan 13, 2016	2.240	2.300	2.100	2.110	29,132	-0.16(-7.05%)
Jan 12, 2016	2.350	2.350	2.190	2.270	49,086	+0.03(+1.34%)
Jan 11, 2016	2.420	2.510	2.240	2.240	27,296	-0.18(-7.44%)
Jan 08, 2016	2.550	2.550	2.410	2.420	35,915	-0.03(-1.22%)
Jan 07, 2016	2.650	2.651	2.450	2.450	34,282	-0.20(-7.72%)
Jan 06, 2016	2.690	2.690	2.565	2.655	24,141	+0.00(+0.15%)
Jan 05, 2016	2.510	2.690	2.440	2.651	39,135	+0.25(+10.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.