Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aurinia Pharm Ord (NQ: AUPH )

5.100 -0.070 (-1.35%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 6.300 6.590 6.287 6.580 1,152,600 +0.27(+4.28%)
Jun 27, 2019 6.200 6.330 6.170 6.310 408,728 +0.17(+2.77%)
Jun 26, 2019 6.210 6.260 6.130 6.140 368,151 -0.05(-0.81%)
Jun 25, 2019 6.200 6.330 6.180 6.190 380,361 +0.00(+0.00%)
Jun 24, 2019 6.180 6.260 6.150 6.190 429,363 +0.01(+0.16%)
Jun 21, 2019 6.170 6.240 6.060 6.180 811,600 +0.01(+0.16%)
Jun 20, 2019 6.400 6.420 6.150 6.170 476,798 -0.19(-2.99%)
Jun 19, 2019 6.390 6.440 6.300 6.360 203,627 -0.01(-0.16%)
Jun 18, 2019 6.320 6.500 6.310 6.370 442,218 +0.03(+0.47%)
Jun 17, 2019 6.170 6.390 6.140 6.340 438,851 +0.21(+3.43%)
Jun 14, 2019 6.260 6.310 6.120 6.130 299,100 -0.14(-2.23%)
Jun 13, 2019 6.280 6.320 6.185 6.270 399,504 -0.03(-0.48%)
Jun 12, 2019 6.150 6.340 6.120 6.300 437,935 +0.16(+2.61%)
Jun 11, 2019 6.320 6.320 6.020 6.140 782,750 -0.07(-1.13%)
Jun 10, 2019 6.340 6.400 6.200 6.210 610,429 -0.13(-2.05%)
Jun 07, 2019 6.410 6.480 6.280 6.340 472,200 -0.03(-0.47%)
Jun 06, 2019 6.500 6.550 6.350 6.370 240,263 -0.13(-2.00%)
Jun 05, 2019 6.600 6.650 6.470 6.500 261,191 -0.10(-1.52%)
Jun 04, 2019 6.600 6.600 6.430 6.600 346,610 +0.04(+0.61%)
Jun 03, 2019 6.470 6.630 6.470 6.560 322,632 +0.08(+1.23%)
May 31, 2019 6.630 6.650 6.450 6.480 420,800 -0.17(-2.56%)
May 30, 2019 6.710 6.775 6.620 6.650 442,876 -0.05(-0.75%)
May 29, 2019 6.610 6.740 6.500 6.700 483,747 +0.10(+1.52%)
May 28, 2019 6.700 6.790 6.540 6.600 485,302 -0.14(-2.08%)
May 24, 2019 6.570 6.770 6.560 6.740 570,400 +0.21(+3.22%)
May 23, 2019 6.500 6.740 6.460 6.530 723,347 +0.04(+0.62%)
May 22, 2019 6.450 6.520 6.400 6.490 255,135 +0.04(+0.62%)
May 21, 2019 6.700 6.810 6.380 6.450 631,117 -0.21(-3.15%)
May 20, 2019 6.590 6.700 6.550 6.660 315,853 +0.07(+1.06%)
May 17, 2019 6.400 6.640 6.390 6.590 599,000 +0.16(+2.49%)
May 16, 2019 6.310 6.430 6.280 6.430 482,563 +0.12(+1.90%)
May 15, 2019 6.140 6.320 6.010 6.310 663,847 +0.23(+3.78%)
May 14, 2019 6.070 6.160 6.050 6.080 351,667 +0.03(+0.50%)
May 13, 2019 6.160 6.230 6.000 6.050 739,601 -0.18(-2.89%)
May 10, 2019 6.150 6.320 6.100 6.230 468,900 +0.08(+1.30%)
May 09, 2019 6.150 6.230 6.090 6.150 504,819 -0.10(-1.60%)
May 08, 2019 6.230 6.300 6.180 6.250 167,741 +0.02(+0.32%)
May 07, 2019 6.320 6.350 6.180 6.230 173,390 -0.13(-2.04%)
May 06, 2019 6.150 6.420 6.130 6.360 493,670 +0.16(+2.58%)
May 03, 2019 6.200 6.280 6.120 6.200 305,700 +0.04(+0.65%)
May 02, 2019 6.100 6.230 6.090 6.160 196,319 +0.07(+1.15%)
May 01, 2019 6.180 6.183 6.040 6.090 578,401 -0.08(-1.30%)
Apr 30, 2019 6.310 6.370 6.160 6.170 350,641 -0.19(-2.99%)
Apr 29, 2019 6.310 6.390 6.260 6.360 345,254 +0.06(+0.95%)
Apr 26, 2019 6.190 6.310 6.120 6.300 431,700 +0.12(+1.94%)
Apr 25, 2019 6.260 6.300 6.140 6.180 488,214 -0.07(-1.12%)
Apr 24, 2019 6.310 6.330 6.220 6.250 403,687 -0.07(-1.11%)
Apr 23, 2019 6.270 6.420 6.270 6.320 411,970 +0.02(+0.32%)
Apr 22, 2019 6.270 6.350 6.218 6.300 373,121 -0.01(-0.16%)
Apr 18, 2019 6.320 6.380 6.210 6.310 438,600 -0.01(-0.16%)
Apr 17, 2019 6.480 6.480 6.230 6.320 686,269 -0.14(-2.17%)
Apr 16, 2019 6.430 6.520 6.360 6.460 487,776 +0.05(+0.78%)
Apr 15, 2019 6.420 6.530 6.330 6.410 587,977 -0.01(-0.16%)
Apr 12, 2019 6.580 6.600 6.310 6.420 932,500 -0.14(-2.13%)
Apr 11, 2019 6.490 6.610 6.330 6.560 810,734 +0.07(+1.08%)
Apr 10, 2019 6.360 6.520 6.360 6.490 422,486 +0.13(+2.04%)
Apr 09, 2019 6.490 6.560 6.360 6.360 763,329 -0.12(-1.85%)
Apr 08, 2019 6.470 6.650 6.460 6.480 502,317 -0.01(-0.15%)
Apr 05, 2019 6.530 6.710 6.480 6.490 609,400 -0.01(-0.15%)
Apr 04, 2019 6.710 6.750 6.430 6.500 584,826 -0.19(-2.84%)
Apr 03, 2019 6.780 6.900 6.680 6.690 877,520 -0.06(-0.89%)
Apr 02, 2019 6.730 6.830 6.650 6.750 557,880 +0.02(+0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.