Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wisdomtree Investments Inc (NQ: WETF )

5.250 UNCHANGED
Last Price Updated: 4:00 PM EDT, Nov 4, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2012 6.792 6.949 6.792 6.907 570,670 +0.13(+1.95%)
Mar 29, 2012 6.693 6.775 6.594 6.775 337,712 +0.04(+0.61%)
Mar 28, 2012 7.006 7.039 6.718 6.734 544,545 -0.29(-4.11%)
Mar 27, 2012 7.089 7.295 6.973 7.023 488,599 -0.02(-0.35%)
Mar 26, 2012 7.370 7.386 6.949 7.048 937,373 +0.03(+0.47%)
Mar 23, 2012 6.883 7.015 6.726 7.015 390,591 +0.18(+2.66%)
Mar 22, 2012 6.726 6.858 6.577 6.833 332,348 +0.12(+1.78%)
Mar 21, 2012 6.676 6.726 6.590 6.713 467,805 +0.11(+1.69%)
Mar 20, 2012 6.264 6.643 6.189 6.602 918,286 +0.37(+5.96%)
Mar 19, 2012 6.247 6.309 6.074 6.231 766,428 +0.17(+2.86%)
Mar 16, 2012 6.099 6.115 5.942 6.057 381,043 -0.02(-0.41%)
Mar 15, 2012 6.107 6.189 6.024 6.082 270,722 +0.00(+0.00%)
Mar 14, 2012 6.173 6.185 6.024 6.082 492,183 -0.03(-0.54%)
Mar 13, 2012 6.140 6.189 6.024 6.115 346,303 +0.02(+0.27%)
Mar 12, 2012 6.346 6.346 6.008 6.099 472,858 -0.17(-2.64%)
Mar 09, 2012 5.859 6.305 5.777 6.264 1,121,343 +0.46(+7.97%)
Mar 08, 2012 5.859 5.859 5.736 5.802 303,175 +0.00(+0.00%)
Mar 07, 2012 5.571 5.802 5.529 5.802 233,830 +0.31(+5.56%)
Mar 06, 2012 5.670 5.686 5.447 5.496 383,994 -0.18(-3.20%)
Mar 05, 2012 5.884 5.892 5.670 5.678 379,068 -0.12(-2.13%)
Mar 02, 2012 5.727 5.843 5.653 5.802 210,529 +0.09(+1.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.