Indicators

Wisdomtree Investments Inc (NQ: WETF )

5.250 UNCHANGED

Last Price Updated: 4:00 PM EDT, Nov 4, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	8.665	8.723	8.566	8.583	785,203	+0.00(+0.00%)
Mar 27, 2013	8.624	8.690	8.451	8.583	554,182	-0.07(-0.86%)
Mar 26, 2013	8.673	8.731	8.546	8.657	1,196,658	+0.06(+0.67%)
Mar 25, 2013	8.434	8.773	8.409	8.599	1,187,810	+0.14(+1.66%)
Mar 22, 2013	8.649	8.664	8.055	8.459	2,723,967	-0.20(-2.29%)
Mar 21, 2013	8.607	8.773	8.294	8.657	1,594,988	-0.27(-3.05%)
Mar 20, 2013	8.640	8.946	8.599	8.929	1,880,026	+0.33(+3.84%)
Mar 19, 2013	8.640	8.657	8.484	8.599	1,655,621	-0.02(-0.29%)
Mar 18, 2013	8.343	8.657	8.277	8.624	1,169,833	+0.13(+1.55%)
Mar 15, 2013	8.401	8.541	8.261	8.492	1,751,004	+0.08(+0.98%)
Mar 14, 2013	8.253	8.533	8.170	8.409	2,574,228	+0.17(+2.10%)
Mar 13, 2013	7.922	8.236	7.865	8.236	1,322,638	+0.36(+4.61%)
Mar 12, 2013	8.030	8.121	7.848	7.873	1,164,273	-0.17(-2.05%)
Mar 11, 2013	7.889	8.211	7.865	8.038	1,430,772	+0.12(+1.46%)
Mar 08, 2013	7.873	7.994	7.815	7.922	1,683,168	+0.07(+0.84%)
Mar 07, 2013	7.642	7.873	7.634	7.856	1,749,047	+0.18(+2.37%)
Mar 06, 2013	7.576	7.724	7.543	7.675	2,372,801	+0.12(+1.64%)
Mar 05, 2013	7.518	7.592	7.469	7.551	4,226,669	+0.05(+0.66%)
Mar 04, 2013	7.469	7.518	7.361	7.502	1,442,427	+0.04(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.