Indicators

Wisdomtree Investments Inc (NQ: WETF )

5.250 UNCHANGED

Last Price Updated: 4:00 PM EDT, Nov 4, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	9.276	9.466	9.235	9.400	0	+0.03(+0.35%)
Sep 26, 2013	9.334	9.478	9.309	9.367	966,669	+0.07(+0.80%)
Sep 25, 2013	9.226	9.383	9.160	9.292	977,363	+0.09(+0.99%)
Sep 24, 2013	9.193	9.367	9.111	9.202	1,492,710	+0.01(+0.09%)
Sep 23, 2013	9.235	9.367	9.094	9.193	1,748,380	-0.02(-0.27%)
Sep 20, 2013	9.573	9.680	9.078	9.218	0	-0.32(-3.37%)
Sep 19, 2013	9.788	9.961	9.449	9.540	2,313,260	-0.16(-1.62%)
Sep 18, 2013	9.829	9.961	9.259	9.697	0	-0.11(-1.09%)
Sep 17, 2013	9.804	9.854	9.523	9.804	0	+0.07(+0.68%)
Sep 16, 2013	10.20	10.11	9.730	9.738	0	-0.20(-1.99%)
Sep 13, 2013	9.672	9.969	9.672	9.936	0	+0.31(+3.26%)
Sep 12, 2013	9.821	9.961	9.523	9.623	0	-0.24(-2.43%)
Sep 11, 2013	10.01	10.06	9.833	9.862	0	-0.14(-1.40%)
Sep 10, 2013	9.672	10.06	9.672	10.00	1,820,999	+0.40(+4.21%)
Sep 09, 2013	9.367	9.647	9.367	9.598	0	+0.24(+2.56%)
Sep 06, 2013	9.251	9.449	8.987	9.358	0	+0.18(+1.98%)
Sep 05, 2013	9.185	9.284	8.938	9.177	2,150,572	+0.00(+0.00%)
Sep 04, 2013	9.251	9.259	9.103	9.177	0	-0.04(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.