Indicators

Wisdomtree Investments Inc (NQ: WETF )

5.250 UNCHANGED

Last Price Updated: 4:00 PM EDT, Nov 4, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	8.853	9.113	8.845	9.095	3,571,647	+0.24(+2.72%)
Sep 28, 2017	8.871	8.907	8.684	8.853	1,380,499	-0.04(-0.40%)
Sep 27, 2017	8.666	8.996	8.585	8.889	2,263,501	+0.32(+3.75%)
Sep 26, 2017	8.443	8.594	8.353	8.568	1,600,836	+0.14(+1.70%)
Sep 25, 2017	8.282	8.434	8.264	8.425	1,112,324	+0.16(+1.95%)
Sep 22, 2017	8.041	8.309	8.041	8.264	1,714,755	+0.21(+2.55%)
Sep 21, 2017	8.041	8.139	7.960	8.058	873,333	+0.01(+0.11%)
Sep 20, 2017	7.987	8.085	7.942	8.049	1,096,134	+0.06(+0.78%)
Sep 19, 2017		8.094	7.951	7.987	1,000,298	-0.02(-0.22%)
Sep 18, 2017	8.148	8.219	7.987	8.005	1,278,948	-0.11(-1.32%)
Sep 15, 2017	8.201	8.300	8.085	8.112	2,174,234	-0.10(-1.20%)
Sep 14, 2017	8.282	8.353	8.192	8.210	953,793	-0.07(-0.86%)
Sep 13, 2017	8.175	8.380	8.085	8.282	928,845	+0.10(+1.20%)
Sep 12, 2017		8.273	8.130	8.183	759,261	+0.04(+0.55%)
Sep 11, 2017	8.023	8.192	8.000	8.139	799,230	+0.20(+2.47%)
Sep 08, 2017	7.880	8.014	7.835	7.942	1,111,699	+0.06(+0.79%)
Sep 07, 2017	7.853	7.951	7.817	7.880	1,114,027	+0.05(+0.68%)
Sep 06, 2017	7.915	8.023	7.817	7.826	1,082,119	-0.07(-0.90%)
Sep 05, 2017	8.157	8.175	7.857	7.898	1,640,048	-0.31(-3.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.