Indicators

Biolife Solutions (NQ: BLFS )

18.03 -0.13 (-0.72%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	1.880	1.880	1.850	1.850	1,432	+0.05(+2.78%)
Jan 30, 2017	1.780	1.800	1.750	1.800	10,963	+0.04(+2.27%)
Jan 27, 2017	1.800	1.850	1.750	1.760	33,134	-0.04(-2.22%)
Jan 26, 2017	1.869	1.900	1.800	1.800	26,527	-0.05(-2.66%)
Jan 25, 2017	1.840	1.879	1.760	1.849	13,479	-0.04(-2.16%)
Jan 24, 2017	1.770	1.890	1.750	1.890	33,152	+0.11(+6.17%)
Jan 23, 2017	1.770	1.900	1.750	1.780	127,619	-0.01(-0.55%)
Jan 20, 2017	1.750	1.790	1.710	1.790	3,801	+0.07(+4.06%)
Jan 19, 2017	1.720	1.850	1.710	1.720	39,755	+0.01(+0.59%)
Jan 18, 2017	1.760	1.760	1.690	1.710	26,014	-0.04(-2.29%)
Jan 17, 2017	1.770	1.780	1.725	1.750	17,568	-0.02(-1.13%)
Jan 13, 2017		1.770	1.770	1.770	0	+0.02(+1.14%)
Jan 12, 2017	1.910	1.980	1.750	1.750	99,973	-0.04(-2.23%)
Jan 11, 2017	1.800	1.810	1.700	1.790	32,013	-0.07(-3.67%)
Jan 10, 2017	1.700	1.860	1.700	1.858	72,706	+0.17(+9.95%)
Jan 09, 2017	1.661	1.700	1.661	1.690	7,976	+0.03(+1.81%)
Jan 06, 2017	1.660	1.700	1.660	1.660	15,032	+0.01(+0.61%)
Jan 05, 2017	1.620	1.740	1.620	1.650	41,299	+0.02(+1.23%)
Jan 04, 2017	1.650	1.670	1.620	1.630	22,380	+0.01(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.