Indicators

Biolife Solutions (NQ: BLFS )

18.03 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	27.77	29.86		29.84	299,533	+2.34(+8.51%)
Jan 28, 2022	25.97	27.55	25.30	27.50	346,241	+1.51(+5.81%)
Jan 27, 2022	28.35	28.65	25.80	25.99	375,367	-1.69(-6.11%)
Jan 26, 2022	28.61	29.34	27.16	27.68	409,064	-0.32(-1.14%)
Jan 25, 2022	28.44	28.83	26.91	28.00	437,538	-1.11(-3.81%)
Jan 24, 2022	27.99	29.16	25.93	29.11	619,069	+0.41(+1.43%)
Jan 21, 2022	28.79	29.85	27.81	28.70	664,133	-0.56(-1.91%)
Jan 20, 2022	29.54	30.93	29.20	29.26	275,423	+0.01(+0.03%)
Jan 19, 2022	29.59	29.99	28.72	29.25	419,994	-0.14(-0.48%)
Jan 18, 2022	30.26	30.61	29.34	29.39	499,161	-1.45(-4.70%)
Jan 14, 2022				30.84	0	+0.24(+0.78%)
Jan 13, 2022	32.12	32.87	30.55	30.60	329,926	-1.33(-4.17%)
Jan 12, 2022	32.00	32.44	31.04	31.93	382,305	+0.32(+1.01%)
Jan 11, 2022	32.20	32.68	30.72	31.61	401,241	-0.49(-1.53%)
Jan 10, 2022	30.57	32.18	29.10	32.10	322,350	+1.27(+4.12%)
Jan 07, 2022	32.01	32.56	30.01	30.83	368,499	-1.37(-4.25%)
Jan 06, 2022	32.78	33.15	31.34	32.20	220,340	-0.59(-1.80%)
Jan 05, 2022	35.22	35.85	32.71	32.79	290,153	-2.93(-8.20%)
Jan 04, 2022	37.50	37.50	34.54	35.72	202,454	-1.57(-4.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.