Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biolife Solutions (NQ: BLFS )

19.54 +1.53 (+8.50%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 2.670 2.740 2.620 2.650 24,521 -0.06(-2.21%)
Jul 30, 2014 2.680 2.810 2.650 2.710 8,399 -0.02(-0.73%)
Jul 29, 2014 2.540 2.680 2.520 2.730 23,560 +0.16(+6.23%)
Jul 28, 2014 2.540 2.590 2.433 2.570 30,659 -0.01(-0.39%)
Jul 25, 2014 2.850 2.850 2.580 2.580 58,490 -0.27(-9.47%)
Jul 24, 2014 2.580 2.950 2.580 2.850 108,031 +0.28(+10.89%)
Jul 23, 2014 2.460 2.630 2.431 2.570 61,494 +0.14(+5.76%)
Jul 22, 2014 2.415 2.520 2.411 2.430 36,656 -0.01(-0.41%)
Jul 21, 2014 2.410 2.480 2.280 2.440 125,352 -0.06(-2.40%)
Jul 18, 2014 2.700 2.700 2.430 2.500 285,136 -0.14(-5.31%)
Jul 17, 2014 2.420 3.600 2.280 2.640 2,389,761 +0.26(+10.92%)
Jul 16, 2014 2.380 2.420 2.380 2.380 17,972 +0.02(+0.85%)
Jul 15, 2014 2.400 2.400 2.330 2.360 6,101 -0.02(-0.84%)
Jul 14, 2014 2.300 2.450 2.300 2.380 70,679 +0.04(+1.71%)
Jul 11, 2014 2.350 2.380 2.280 2.340 3,681 +0.04(+1.74%)
Jul 10, 2014 2.270 2.350 2.220 2.300 12,730 -0.05(-2.13%)
Jul 09, 2014 2.400 2.400 2.160 2.350 42,445 -0.02(-0.84%)
Jul 08, 2014 2.468 2.468 2.350 2.370 128,313 -0.08(-3.27%)
Jul 07, 2014 2.360 2.490 2.360 2.450 97,775 +0.11(+4.70%)
Jul 03, 2014 2.260 2.340 2.340 2.340 23,000 +0.06(+2.63%)
Jul 02, 2014 2.290 2.305 2.150 2.280 24,257 +0.02(+0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.