Indicators

Biolife Solutions (NQ: BLFS )

21.96 -0.01 (-0.05%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	17.15	17.70	16.84	17.50	104,700	+0.27(+1.57%)
Sep 27, 2018	16.60	17.30	15.90	17.23	254,116	+0.53(+3.17%)
Sep 26, 2018	17.56	17.56	16.40	16.70	286,669	-0.83(-4.73%)
Sep 25, 2018	17.10	17.80	16.92	17.53	154,959	+0.43(+2.51%)
Sep 24, 2018	17.31	17.76	17.00	17.10	109,670	-0.25(-1.44%)
Sep 21, 2018	17.68	18.09	17.20	17.35	215,900	-0.29(-1.64%)
Sep 20, 2018	17.40	17.96	17.07	17.64	250,716	+0.27(+1.55%)
Sep 19, 2018	17.93	17.93	16.81	17.37	333,781	-0.53(-2.96%)
Sep 18, 2018	18.10	18.48	17.50	17.90	224,762	-0.21(-1.16%)
Sep 17, 2018	18.43	18.60	18.01	18.11	311,617	-0.41(-2.21%)
Sep 14, 2018	17.90	18.81	17.90	18.52	348,400	+0.37(+2.04%)
Sep 13, 2018	19.14	19.60	17.59	18.15	575,053	-0.93(-4.87%)
Sep 12, 2018	19.50	20.18	18.99	19.08	259,243	-0.50(-2.55%)
Sep 11, 2018	19.53	20.42	19.05	19.58	430,558	-0.44(-2.20%)
Sep 10, 2018	21.50	22.00	19.76	20.02	389,259	-1.17(-5.52%)
Sep 07, 2018	18.79	21.47	18.79	21.19	637,700	+2.54(+13.62%)
Sep 06, 2018	20.52	20.65	18.20	18.65	536,137	-1.49(-7.40%)
Sep 05, 2018	23.32	23.32	19.28	20.14	970,890	-3.31(-14.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.