Indicators

Biolife Solutions (NQ: BLFS )

19.54 +1.53 (+8.50%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	2.220	2.220	2.200	2.200	6,037	-0.03(-1.21%)
Nov 26, 2014	2.210	2.227	2.227	2.227	6,400	-0.01(-0.58%)
Nov 25, 2014	2.290	2.300	2.211	2.240	36,102	-0.06(-2.61%)
Nov 24, 2014	2.240	2.300	2.220	2.300	39,565	+0.11(+5.02%)
Nov 21, 2014	2.220	2.250	2.190	2.190	27,242	-0.02(-0.90%)
Nov 20, 2014	2.230	2.240	2.190	2.210	32,113	-0.02(-0.90%)
Nov 19, 2014	2.210	2.240	2.210	2.230	5,582	-0.02(-0.88%)
Nov 18, 2014	2.240	2.250	2.110	2.250	12,710	+0.01(+0.44%)
Nov 17, 2014	2.210	2.240	2.210	2.240	16,462	+0.04(+1.82%)
Nov 14, 2014	2.264	2.290	2.170	2.200	12,410	-0.08(-3.51%)
Nov 13, 2014	2.170	2.470	2.170	2.280	22,180	+0.10(+4.59%)
Nov 12, 2014	2.200	2.200	2.150	2.180	8,147	-0.02(-0.91%)
Nov 11, 2014	2.200	2.200	2.170	2.200	4,880	+0.00(+0.00%)
Nov 10, 2014	2.150	2.200	2.150	2.200	10,796	+0.05(+2.33%)
Nov 07, 2014	2.010	2.200	2.010	2.150	24,084	-0.05(-2.23%)
Nov 06, 2014	2.200	2.203	2.150	2.199	5,796	-0.00(-0.05%)
Nov 05, 2014	2.210	2.300	2.200	2.200	6,574	-0.01(-0.45%)
Nov 04, 2014	2.240	2.240	2.164	2.210	18,185	-0.01(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.