Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biolife Solutions (NQ: BLFS )

18.03 -0.13 (-0.72%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 5.520 5.540 5.390 5.420 34,150 -0.01(-0.18%)
Jan 30, 2018 5.520 5.520 5.400 5.430 62,397 -0.12(-2.16%)
Jan 29, 2018 5.870 5.870 5.550 5.550 66,472 -0.30(-5.13%)
Jan 26, 2018 5.900 5.904 5.800 5.850 37,976 -0.05(-0.85%)
Jan 25, 2018 5.790 5.900 5.790 5.900 30,192 +0.11(+1.90%)
Jan 24, 2018 5.950 5.950 5.620 5.790 51,916 +0.06(+1.05%)
Jan 23, 2018 5.510 5.800 5.450 5.730 166,498 +0.13(+2.32%)
Jan 22, 2018 5.660 5.700 5.522 5.600 29,771 -0.02(-0.36%)
Jan 19, 2018 5.700 5.734 5.550 5.620 47,460 -0.12(-2.09%)
Jan 18, 2018 5.620 5.810 5.612 5.740 30,786 +0.11(+1.95%)
Jan 17, 2018 5.600 5.660 5.550 5.630 26,145 +0.03(+0.54%)
Jan 16, 2018 5.620 5.700 5.520 5.600 104,661 -0.11(-1.93%)
Jan 12, 2018 5.710 5.710 5.710 0 -0.10(-1.72%)
Jan 11, 2018 5.660 5.820 5.560 5.810 73,157 +0.10(+1.75%)
Jan 10, 2018 5.610 5.710 58,156 -0.01(-0.17%)
Jan 09, 2018 5.820 6.070 5.650 5.720 56,839 -0.07(-1.21%)
Jan 08, 2018 6.060 6.090 5.780 5.790 41,958 -0.24(-3.98%)
Jan 05, 2018 5.920 6.090 5.920 6.030 38,089 +0.14(+2.38%)
Jan 04, 2018 6.020 6.210 5.660 5.890 103,375 +0.04(+0.68%)
Jan 03, 2018 5.940 5.979 5.650 5.850 103,110 -0.11(-1.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.