Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	58.70	59.65	58.03	58.36	514,638	+0.04(+0.07%)
Aug 30, 2021	55.59	59.41	55.56	58.32	606,402	+2.73(+4.91%)
Aug 27, 2021	56.69	57.96	53.53	55.59	7,450,238	-0.98(-1.73%)
Aug 26, 2021	54.31	59.36	54.15	56.57	1,477,967	+0.96(+1.73%)
Aug 25, 2021	52.70	56.46	49.16	55.61	2,799,997	+9.12(+19.62%)
Aug 24, 2021	46.87	47.78	46.40	46.49	159,754	-0.27(-0.58%)
Aug 23, 2021	45.37	47.32	45.37	46.76	166,321	+1.38(+3.04%)
Aug 20, 2021	45.95	47.46	44.42	45.38	210,476	-0.79(-1.71%)
Aug 19, 2021	43.89	46.26	43.50	46.17	234,590	+1.93(+4.36%)
Aug 18, 2021	44.68	45.56	44.04	44.24	317,658	-0.07(-0.16%)
Aug 17, 2021	45.15	45.84	43.92	44.31	201,344	-1.34(-2.94%)
Aug 16, 2021	44.51	47.26	44.20	45.65	334,208	+0.33(+0.73%)
Aug 13, 2021	49.98	49.98	43.25	45.32	349,996	-2.74(-5.70%)
Aug 12, 2021	46.23	48.19	45.61	48.06	146,015	+1.93(+4.18%)
Aug 11, 2021	48.52	48.52	45.36	46.13	158,781	-2.51(-5.16%)
Aug 10, 2021	49.06	49.16	47.66	48.64	95,118	-0.66(-1.34%)
Aug 09, 2021	49.20	50.45	48.76	49.30	130,416	+0.59(+1.21%)
Aug 06, 2021	48.89	48.89	47.29	48.71	80,554	-0.04(-0.08%)
Aug 05, 2021	48.46	48.91	45.94	48.75	160,086	+0.55(+1.14%)
Aug 04, 2021	48.36	49.14	47.87	48.20	101,257	-0.29(-0.60%)
Aug 03, 2021	48.59	48.93	47.77	48.49	106,986	-0.17(-0.35%)
Aug 02, 2021	47.27	49.21	46.73	48.66	136,578	+1.76(+3.75%)
Jul 30, 2021	47.10	48.88	46.58	46.90	208,663	-0.49(-1.03%)
Jul 29, 2021	46.76	47.99	42.71	47.39	94,960	+0.41(+0.87%)
Jul 28, 2021	45.72	47.42	45.72	46.98	116,153	+1.34(+2.94%)
Jul 27, 2021	45.23	45.95	44.03	45.64	103,837	+0.38(+0.84%)
Jul 26, 2021	46.78	46.78	44.76	45.26	136,029	-1.43(-3.06%)
Jul 23, 2021	46.74	46.89	45.77	46.69	52,519	+0.25(+0.54%)
Jul 22, 2021	45.52	46.63	45.18	46.44	81,205	+0.61(+1.33%)
Jul 21, 2021	45.26	46.38	44.93	45.83	139,102	+0.34(+0.75%)
Jul 20, 2021	44.05	45.69	43.95	45.49	297,469	+1.79(+4.10%)
Jul 19, 2021	43.30	44.96	42.86	43.70	207,519	-0.67(-1.51%)
Jul 16, 2021	44.06	44.98	43.61	44.37	237,418	+0.82(+1.88%)
Jul 15, 2021	44.44	44.63	41.73	43.55	323,639	-1.16(-2.59%)
Jul 14, 2021	47.42	47.47	44.45	44.71	284,407	-2.57(-5.44%)
Jul 13, 2021	48.32	48.55	46.84	47.28	177,736	-1.27(-2.62%)
Jul 12, 2021	48.46	49.47	48.17	48.55	250,151	+0.67(+1.40%)
Jul 09, 2021	46.50	47.99	45.23	47.88	120,622	+1.55(+3.35%)
Jul 08, 2021	47.12	48.31	44.98	46.33	418,616	-1.62(-3.38%)
Jul 07, 2021	46.89	47.99	45.86	47.95	403,253	+1.33(+2.85%)
Jul 06, 2021	45.01	46.94	45.01	46.62	262,961	+1.40(+3.10%)
Jul 02, 2021	44.91	45.34	44.42	45.22	138,210	+0.56(+1.25%)
Jul 01, 2021	44.59	44.85	43.51	44.66	125,724	+0.15(+0.34%)
Jun 30, 2021	43.33	44.94	42.55	44.51	272,359	+1.01(+2.32%)
Jun 29, 2021	44.64	44.80	43.10	43.50	182,032	-0.93(-2.09%)
Jun 28, 2021	44.85	45.59	44.20	44.43	195,563	-0.19(-0.43%)
Jun 25, 2021	44.70	45.43	43.76	44.62	1,437,488	+0.23(+0.52%)
Jun 24, 2021	44.46	44.86	43.98	44.39	198,195	+0.39(+0.89%)
Jun 23, 2021	43.98	44.97	43.90	44.00	219,740	+0.13(+0.30%)
Jun 22, 2021	43.23	44.14	42.20	43.87	265,575	+0.64(+1.48%)
Jun 21, 2021	42.00	43.40	41.36	43.23	355,224	+0.97(+2.30%)
Jun 18, 2021	40.78	42.40	40.65	42.26	685,428	+0.03(+0.07%)
Jun 17, 2021	39.72	42.75	39.43	42.23	388,066	+2.60(+6.56%)
Jun 16, 2021	39.71	40.24	38.92	39.63	320,643	+0.03(+0.08%)
Jun 15, 2021	38.35	40.06	37.72	39.60	382,770	+0.97(+2.51%)
Jun 14, 2021	38.20	39.50	37.51	38.63	304,742	+0.63(+1.66%)
Jun 11, 2021	36.78	38.07	36.78	38.00	251,573	+1.13(+3.06%)
Jun 10, 2021	36.23	37.17	35.54	36.87	307,955	+0.90(+2.50%)
Jun 09, 2021	35.67	36.58	35.50	35.97	148,201	+0.46(+1.30%)
Jun 08, 2021	35.43	36.57	35.15	35.51	351,661	+0.37(+1.05%)
Jun 07, 2021	33.12	35.33	32.49	35.14	332,058	+2.19(+6.65%)
Jun 04, 2021	32.17	33.15	32.17	32.95	372,583	+1.07(+3.36%)
Jun 03, 2021	31.66	32.50	30.82	31.88	228,352	-0.30(-0.93%)
Jun 02, 2021	32.10	32.62	31.84	32.18	286,461	-0.09(-0.28%)
Jun 01, 2021	33.35	33.73	31.51	32.27	349,254	-1.04(-3.12%)
May 28, 2021	33.51	34.47	32.90	33.31	183,492	+0.06(+0.18%)
May 27, 2021	31.50	33.28	31.50	33.25	158,067	+1.23(+3.84%)
May 26, 2021	31.30	32.44	30.97	32.02	114,451	+0.95(+3.06%)
May 25, 2021	31.45	32.03	31.04	31.07	133,171	-0.32(-1.02%)
May 24, 2021	32.70	32.95	31.06	31.39	233,868	-1.14(-3.50%)
May 21, 2021	33.28	33.87	32.44	32.53	211,600	-0.41(-1.24%)
May 20, 2021	31.56	32.97	31.17	32.94	163,402	+1.48(+4.70%)
May 19, 2021	31.88	32.18	31.11	31.46	200,535	-0.39(-1.22%)
May 18, 2021	30.80	32.57	30.32	31.85	208,819	+1.29(+4.22%)
May 17, 2021	29.06	30.79	29.05	30.56	256,757	+0.82(+2.76%)
May 14, 2021	28.76	31.05	28.15	29.74	620,872	+0.21(+0.71%)
May 13, 2021	30.60	31.13	28.80	29.53	364,614	-0.85(-2.80%)
May 12, 2021	31.00	31.28	29.73	30.38	209,861	-1.29(-4.07%)
May 11, 2021	29.67	31.84	29.47	31.67	304,900	+0.77(+2.49%)
May 10, 2021	31.44	32.64	29.89	30.90	284,603	-0.77(-2.43%)
May 07, 2021	30.36	31.84	30.35	31.67	258,806	+1.27(+4.18%)
May 06, 2021	31.88	31.88	29.93	30.40	208,602	-1.80(-5.59%)
May 05, 2021	30.21	32.99	30.21	32.20	397,853	+2.69(+9.12%)
May 04, 2021	34.37	34.56	28.65	29.51	559,485	-5.56(-15.85%)
May 03, 2021	34.95	35.50	34.71	35.07	160,510	+0.17(+0.49%)
Apr 30, 2021	34.36	35.04	34.35	34.90	147,400	+0.31(+0.90%)
Apr 29, 2021	34.92	34.92	34.03	34.59	234,903	-0.09(-0.26%)
Apr 28, 2021	34.29	35.00	33.61	34.68	143,048	+0.39(+1.14%)
Apr 27, 2021	33.85	34.55	33.52	34.29	282,767	+0.41(+1.21%)
Apr 26, 2021	32.72	33.97	32.47	33.88	277,610	+0.71(+2.14%)
Apr 23, 2021	32.74	33.61	32.74	33.17	197,200	+0.25(+0.76%)
Apr 22, 2021	33.08	34.00	32.69	32.92	186,985	-0.15(-0.45%)
Apr 21, 2021	31.77	33.30	31.02	33.07	201,841	+1.56(+4.95%)
Apr 20, 2021	32.51	32.72	31.21	31.51	146,999	-1.20(-3.67%)
Apr 19, 2021	34.01	34.30	32.45	32.71	195,881	-1.46(-4.27%)
Apr 16, 2021	33.36	34.41	32.50	34.17	307,800	+0.47(+1.39%)
Apr 15, 2021	33.80	34.74	33.30	33.70	274,707	+0.11(+0.33%)
Apr 14, 2021	34.99	34.99	33.54	33.59	201,017	-1.06(-3.06%)
Apr 13, 2021	35.00	36.65	34.55	34.65	282,958	-0.15(-0.43%)
Apr 12, 2021	36.03	36.16	34.56	34.80	124,771	-1.20(-3.33%)
Apr 09, 2021	35.57	36.85	34.87	36.00	196,000	+0.20(+0.56%)
Apr 08, 2021	35.44	35.94	34.92	35.80	311,945	+0.94(+2.70%)
Apr 07, 2021	36.75	36.91	34.21	34.86	244,281	-1.95(-5.30%)
Apr 06, 2021	35.64	36.91	35.61	36.81	248,920	+1.09(+3.05%)
Apr 05, 2021	36.85	37.12	34.53	35.72	297,856	-0.97(-2.64%)
Apr 01, 2021	36.47	38.00	36.10	36.69	421,300	+0.69(+1.92%)
Mar 31, 2021	36.51	37.77	35.92	36.00	585,099	+0.04(+0.11%)
Mar 30, 2021	35.87	36.62	34.86	35.96	318,544	+0.60(+1.70%)
Mar 29, 2021	35.37	36.17	35.04	35.36	234,530	-0.36(-1.01%)
Mar 26, 2021	37.90	37.90	34.47	35.72	368,300	-1.99(-5.28%)
Mar 25, 2021	38.20	39.05	36.38	37.71	491,269	-1.25(-3.21%)
Mar 24, 2021	43.60	43.75	38.89	38.96	889,830	-3.02(-7.19%)
Mar 23, 2021	46.50	47.97	37.14	41.98	1,876,897	+3.41(+8.84%)
Mar 22, 2021	39.09	39.45	36.88	38.57	375,189	-0.19(-0.49%)
Mar 19, 2021	37.40	39.13	36.77	38.76	392,500	+1.49(+4.00%)
Mar 18, 2021	37.02	38.27	36.85	37.27	172,003	-0.53(-1.40%)
Mar 17, 2021	36.09	38.18	35.73	37.80	129,353	+1.04(+2.83%)
Mar 16, 2021	37.28	37.30	36.26	36.76	141,256	-0.05(-0.14%)
Mar 15, 2021	37.32	37.93	36.28	36.81	221,854	-1.16(-3.06%)
Mar 12, 2021	38.85	38.94	37.48	37.97	119,400	-1.64(-4.14%)
Mar 11, 2021	37.35	39.63	37.18	39.61	174,655	+3.27(+9.00%)
Mar 10, 2021	36.75	38.07	36.34	36.34	202,933	+0.45(+1.25%)
Mar 09, 2021	34.23	35.94	34.23	35.89	654,422	+2.94(+8.92%)
Mar 08, 2021	35.16	36.24	32.84	32.95	429,705	-2.37(-6.71%)
Mar 05, 2021	36.55	37.25	33.79	35.32	363,600	-0.96(-2.65%)
Mar 04, 2021	37.20	37.73	35.58	36.28	251,240	-1.57(-4.15%)
Mar 03, 2021	39.71	39.98	36.99	37.85	220,725	-1.76(-4.44%)
Mar 02, 2021	40.82	40.82	39.44	39.61	126,532	-1.07(-2.63%)
Mar 01, 2021	40.16	41.46	39.65	40.68	183,626	+1.45(+3.70%)
Feb 26, 2021	40.33	40.45	38.44	39.23	163,500	+0.24(+0.62%)
Feb 25, 2021	39.95	41.58	38.77	38.99	207,038	-0.90(-2.26%)
Feb 24, 2021	39.29	40.34	38.09	39.89	179,014	+0.40(+1.01%)
Feb 23, 2021	38.05	39.90	36.21	39.49	285,829	+0.09(+0.23%)
Feb 22, 2021	40.48	40.75	38.68	39.40	228,587	-1.52(-3.71%)
Feb 19, 2021	39.91	41.58	39.60	40.92	246,900	+0.47(+1.16%)
Feb 18, 2021	40.90	41.65	39.56	40.45	292,101	-0.95(-2.29%)
Feb 17, 2021	43.80	44.23	40.90	41.40	280,866	-2.84(-6.42%)
Feb 16, 2021	44.79	46.70	43.56	44.24	498,119	+0.50(+1.14%)
Feb 12, 2021	41.01	44.15	40.91	43.74	306,700	+2.15(+5.17%)
Feb 11, 2021	42.20	42.84	40.86	41.59	147,609	-0.62(-1.47%)
Feb 10, 2021	42.88	44.31	41.80	42.21	193,469	-0.29(-0.68%)
Feb 09, 2021	42.96	44.79	42.20	42.50	317,978	-0.44(-1.02%)
Feb 08, 2021	41.50	43.05	41.10	42.94	256,136	+1.59(+3.85%)
Feb 05, 2021	40.10	41.98	40.00	41.35	228,600	+1.25(+3.12%)
Feb 04, 2021	40.50	40.99	39.54	40.10	155,814	-0.32(-0.79%)
Feb 03, 2021	41.36	41.36	40.01	40.42	177,207	-0.74(-1.80%)
Feb 02, 2021	40.20	41.21	39.23	41.16	224,508	+1.57(+3.97%)
Feb 01, 2021	37.69	39.89	37.50	39.59	269,937	+1.67(+4.40%)
Jan 29, 2021	38.17	38.48	37.35	37.92	168,900	-0.39(-1.02%)
Jan 28, 2021	37.52	39.29	36.83	38.31	237,064	+1.24(+3.35%)
Jan 27, 2021	38.31	39.00	35.71	37.07	390,001	-2.52(-6.37%)
Jan 26, 2021	41.84	42.36	39.40	39.59	281,879	-2.39(-5.69%)
Jan 25, 2021	42.31	44.00	40.41	41.98	319,660	+0.61(+1.47%)
Jan 22, 2021	41.68	42.76	39.77	41.37	342,300	-1.36(-3.18%)
Jan 21, 2021	40.85	44.31	39.46	42.73	372,772	+2.13(+5.25%)
Jan 20, 2021	41.20	41.72	40.27	40.60	240,664	-0.52(-1.26%)
Jan 19, 2021	40.96	41.25	39.93	41.12	239,392	+0.79(+1.96%)
Jan 15, 2021	42.12	42.60	39.88	40.33	428,900	-1.60(-3.82%)
Jan 14, 2021	42.76	43.83	41.65	41.93	243,091	-0.54(-1.27%)
Jan 13, 2021	40.46	42.96	40.26	42.47	258,849	+2.36(+5.88%)
Jan 12, 2021	40.35	40.76	39.15	40.11	307,423	-0.34(-0.84%)
Jan 11, 2021	40.24	42.00	39.58	40.45	482,454	-0.35(-0.86%)
Jan 08, 2021	41.01	41.58	38.75	40.80	328,200	-0.17(-0.41%)
Jan 07, 2021	39.25	41.21	37.80	40.97	391,154	+1.14(+2.86%)
Jan 06, 2021	42.34	42.98	39.26	39.83	294,538	-2.57(-6.06%)
Jan 05, 2021	41.91	43.35	41.75	42.40	213,417	+0.17(+0.40%)
Jan 04, 2021	40.19	42.70	39.65	42.23	275,309	+2.34(+5.87%)
Dec 31, 2020		39.89	39.89	39.89	207,762	-0.97(-2.37%)
Dec 30, 2020	40.73	41.82	40.47	40.86	207,762	+0.39(+0.96%)
Dec 29, 2020	43.69	43.78	40.16	40.47	308,661	-3.19(-7.31%)
Dec 28, 2020	45.00	45.35	43.55	43.66	204,850	-0.06(-0.14%)
Dec 24, 2020	44.74	45.32	43.39	43.72	90,200	-0.93(-2.08%)
Dec 23, 2020	46.09	47.22	44.52	44.65	188,570	-1.10(-2.40%)
Dec 22, 2020	45.11	47.03	45.11	45.75	274,947	+0.77(+1.71%)
Dec 21, 2020	42.60	45.31	41.76	44.98	267,449	+1.52(+3.50%)
Dec 18, 2020	44.04	45.53	43.33	43.46	1,120,500	+0.32(+0.74%)
Dec 17, 2020	42.23	44.21	41.75	43.14	292,738	+1.28(+3.06%)
Dec 16, 2020	42.00	43.04	40.76	41.86	471,077	-0.09(-0.21%)
Dec 15, 2020	41.46	42.50	40.26	41.95	350,849	+1.05(+2.57%)
Dec 14, 2020	41.53	42.89	40.23	40.90	296,893	+0.32(+0.79%)
Dec 11, 2020	40.21	41.39	39.48	40.58	142,900	+0.11(+0.27%)
Dec 10, 2020	37.93	40.79	37.60	40.47	346,135	+2.38(+6.25%)
Dec 09, 2020	38.09	39.86	37.50	38.09	326,958	+0.86(+2.31%)
Dec 08, 2020	39.75	40.09	36.79	37.23	497,717	-2.65(-6.64%)
Dec 07, 2020	39.07	40.64	38.25	39.88	336,803	+0.99(+2.55%)
Dec 04, 2020	37.00	39.41	36.52	38.89	485,800	+2.35(+6.43%)
Dec 03, 2020	35.20	36.85	34.97	36.54	179,300	+1.44(+4.10%)
Dec 02, 2020	34.95	35.19	34.10	35.10	241,857	+0.11(+0.31%)
Dec 01, 2020	36.30	36.33	34.97	34.99	199,878	-1.00(-2.78%)
Nov 30, 2020	36.65	37.15	35.27	35.99	817,311	+0.08(+0.22%)
Nov 27, 2020	33.46	36.11	33.34	35.91	197,900	+2.91(+8.82%)
Nov 25, 2020	32.32	33.79	31.84	33.00	262,100	+0.68(+2.10%)
Nov 24, 2020	33.46	33.71	32.00	32.32	164,067	-0.88(-2.65%)
Nov 23, 2020	32.64	33.90	32.40	33.20	300,962	+0.78(+2.41%)
Nov 20, 2020	33.10	33.69	32.13	32.42	362,300	-0.84(-2.53%)
Nov 19, 2020	32.14	34.29	32.14	33.26	298,824	+0.27(+0.82%)
Nov 18, 2020	32.36	33.30	31.81	32.99	362,865	+0.73(+2.26%)
Nov 17, 2020	31.40	32.57	30.65	32.26	467,291	+1.09(+3.50%)
Nov 16, 2020	32.15	33.01	30.71	31.17	277,023	-1.02(-3.17%)
Nov 13, 2020	32.19	32.46	31.50	32.19	276,300	+0.18(+0.56%)
Nov 12, 2020	33.09	33.60	31.56	32.01	423,085	-1.11(-3.35%)
Nov 11, 2020	32.73	33.88	32.18	33.12	368,993	+0.87(+2.70%)
Nov 10, 2020	32.95	34.13	31.58	32.25	452,650	+0.15(+0.47%)
Nov 09, 2020	35.03	35.74	32.01	32.10	471,336	-1.73(-5.11%)
Nov 06, 2020	31.51	35.17	31.36	33.83	521,200	+2.44(+7.77%)
Nov 05, 2020	32.61	33.98	31.00	31.39	509,348	-0.60(-1.88%)
Nov 04, 2020	31.13	32.72	30.57	31.99	256,810	+1.08(+3.49%)
Nov 03, 2020	29.90	32.00	29.56	30.91	279,900	+1.35(+4.57%)
Nov 02, 2020	28.90	29.57	28.07	29.56	392,549	+0.85(+2.96%)
Oct 30, 2020	30.49	31.87	28.44	28.71	459,700	-2.01(-6.54%)
Oct 29, 2020	29.31	31.05	28.72	30.72	346,923	+1.64(+5.64%)
Oct 28, 2020	29.56	29.98	28.83	29.08	346,657	-1.16(-3.84%)
Oct 27, 2020	28.70	30.31	28.70	30.24	194,451	+1.53(+5.33%)
Oct 26, 2020	28.65	29.26	27.87	28.71	218,980	-0.31(-1.07%)
Oct 23, 2020	28.80	29.18	28.65	29.02	130,600	+0.44(+1.54%)
Oct 22, 2020	28.14	28.89	28.04	28.58	144,505	+0.43(+1.53%)
Oct 21, 2020	29.11	29.11	27.89	28.15	265,491	-1.05(-3.60%)
Oct 20, 2020	27.95	29.93	27.55	29.20	232,418	+1.51(+5.45%)
Oct 19, 2020	29.18	29.23	27.49	27.69	205,498	-0.48(-1.70%)
Oct 16, 2020	27.70	28.39	27.42	28.17	149,400	+0.67(+2.44%)
Oct 15, 2020	27.72	27.75	26.58	27.50	474,439	-0.60(-2.14%)
Oct 14, 2020	27.85	28.72	27.64	28.10	177,323	+0.23(+0.83%)
Oct 13, 2020	28.08	28.40	27.57	27.87	237,839	-0.26(-0.92%)
Oct 12, 2020	29.25	29.46	27.96	28.13	155,371	-0.89(-3.07%)
Oct 09, 2020	28.70	29.15	28.50	29.02	180,000	+0.44(+1.54%)
Oct 08, 2020	29.50	29.70	28.28	28.58	383,537	-0.83(-2.82%)
Oct 07, 2020	29.85	30.26	28.92	29.41	276,564	-0.09(-0.31%)
Oct 06, 2020	29.19	30.27	28.86	29.50	218,334	+0.46(+1.58%)
Oct 05, 2020	28.98	29.83	28.67	29.04	193,671	+0.44(+1.54%)
Oct 02, 2020	28.77	29.39	28.53	28.60	194,100	-0.82(-2.79%)
Oct 01, 2020	29.29	29.63	28.69	29.42	249,171	+0.48(+1.66%)
Sep 30, 2020	29.06	29.49	28.61	28.94	426,457	+0.28(+0.98%)
Sep 29, 2020	27.23	29.43	27.06	28.66	345,392	+1.63(+6.03%)
Sep 28, 2020	26.10	27.29	26.06	27.03	230,430	+0.78(+2.97%)
Sep 25, 2020	26.22	26.58	25.20	26.25	351,500	+0.15(+0.57%)
Sep 24, 2020	27.37	27.56	25.93	26.10	309,832	-1.08(-3.97%)
Sep 23, 2020	27.60	27.80	26.28	27.18	464,093	+0.20(+0.74%)
Sep 22, 2020	25.66	27.08	24.56	26.98	445,203	+0.58(+2.20%)
Sep 21, 2020	26.96	27.84	26.16	26.40	393,924	-0.81(-2.98%)
Sep 18, 2020	26.25	27.44	26.00	27.21	1,982,800	+1.78(+7.00%)
Sep 17, 2020	25.21	26.49	25.03	25.43	287,036	-0.37(-1.43%)
Sep 16, 2020	28.28	28.28	25.24	25.80	413,341	-1.88(-6.79%)
Sep 15, 2020	26.25	27.71	26.08	27.68	429,920	+1.76(+6.79%)
Sep 14, 2020	24.02	26.16	24.02	25.92	599,713	+2.15(+9.05%)
Sep 11, 2020	23.68	24.70	23.61	23.77	224,700	+0.22(+0.93%)
Sep 10, 2020	23.27	24.57	23.20	23.55	580,165	+0.44(+1.90%)
Sep 09, 2020	22.27	23.34	22.06	23.11	182,849	+1.08(+4.90%)
Sep 08, 2020	21.80	22.83	21.60	22.03	306,996	-0.09(-0.41%)
Sep 04, 2020	22.31	22.57	21.21	22.12	271,600	-0.28(-1.25%)
Sep 03, 2020	23.48	23.58	22.15	22.40	399,444	-1.14(-4.84%)
Sep 02, 2020	22.83	23.74	22.69	23.54	339,926	+0.87(+3.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Biolife Solutions (NQ: BLFS )

Historical Prices

Sections

Services

Big Spring, TX (79721)

Today

Tonight

Biolife Solutions (NQ: BLFS )

Historical Prices

Sections

Services