Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biolife Solutions (NQ: BLFS )

17.53 +0.67 (+3.97%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 3.000 3.030 2.820 2.890 54,072 -0.13(-4.30%)
Apr 29, 2014 3.120 3.120 2.980 3.020 70,397 -0.10(-3.21%)
Apr 28, 2014 3.300 3.350 3.090 3.120 51,881 -0.19(-5.74%)
Apr 25, 2014 3.610 3.610 3.200 3.310 48,879 -0.08(-2.36%)
Apr 24, 2014 3.800 3.800 3.320 3.390 42,226 -0.16(-4.51%)
Apr 23, 2014 3.700 3.700 3.420 3.550 52,197 -0.11(-3.01%)
Apr 22, 2014 3.890 3.890 3.660 3.660 49,363 -0.04(-1.08%)
Apr 21, 2014 3.600 3.760 3.600 3.700 55,190 +0.18(+5.11%)
Apr 17, 2014 3.700 3.520 3.520 3.520 33,300 -0.14(-3.83%)
Apr 16, 2014 4.050 4.050 3.657 3.660 155,351 -0.24(-6.15%)
Apr 15, 2014 3.970 3.970 3.740 3.900 152,935 +0.13(+3.45%)
Apr 14, 2014 4.350 4.350 3.460 3.770 307,318 +0.13(+3.57%)
Apr 11, 2014 3.400 3.800 3.300 3.640 394,736 +0.33(+9.97%)
Apr 10, 2014 3.500 3.500 3.300 3.310 37,301 -0.04(-1.19%)
Apr 09, 2014 3.490 3.490 3.270 3.350 65,021 -0.06(-1.76%)
Apr 08, 2014 3.300 3.520 3.300 3.410 8,336 +0.09(+2.71%)
Apr 07, 2014 3.600 3.600 3.300 3.320 18,354 -0.23(-6.48%)
Apr 04, 2014 3.900 3.900 3.390 3.550 61,290 -0.27(-6.95%)
Apr 03, 2014 3.900 3.900 3.730 3.815 68,483 +0.07(+2.01%)
Apr 02, 2014 3.750 3.850 3.720 3.740 77,043 +0.06(+1.63%)
Apr 01, 2014 3.899 3.900 3.650 3.680 42,194 -0.01(-0.27%)
Mar 31, 2014 3.700 3.700 3.690 3.690 22,792 -0.02(-0.54%)
Mar 28, 2014 3.949 3.949 3.660 3.710 16,453 -0.23(-5.84%)
Mar 27, 2014 4.270 4.270 3.910 3.940 21,378 -0.08(-1.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.