Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nemaura Med Inc (NQ: NMRD )

0.1053 UNCHANGED
Last Price Updated: 4:00 PM EST, Jan 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 8.570 8.870 8.341 8.341 6,718 -0.57(-6.34%)
Jul 30, 2019 9.000 9.000 8.555 8.906 3,484 -0.09(-1.03%)
Jul 29, 2019 9.200 9.200 8.500 8.999 4,924 +0.35(+4.08%)
Jul 26, 2019 8.895 8.930 8.602 8.646 4,160 +0.05(+0.53%)
Jul 25, 2019 8.900 9.000 8.600 8.600 2,775 -0.29(-3.25%)
Jul 24, 2019 8.707 9.200 8.707 8.889 5,525 +0.29(+3.36%)
Jul 23, 2019 8.700 8.956 8.600 8.600 8,034 -0.40(-4.44%)
Jul 22, 2019 8.600 9.200 8.600 9.000 5,234 +0.20(+2.27%)
Jul 19, 2019 8.700 9.000 8.500 8.800 1,950 -0.21(-2.30%)
Jul 18, 2019 8.600 9.050 8.500 9.007 4,728 +0.41(+4.73%)
Jul 17, 2019 9.000 9.300 8.600 8.600 5,838 -0.11(-1.26%)
Jul 16, 2019 9.300 9.300 8.710 8.710 8,427 -0.39(-4.29%)
Jul 15, 2019 9.454 9.599 9.100 9.100 2,702 -0.40(-4.21%)
Jul 12, 2019 9.500 9.900 9.100 9.500 6,390 +0.46(+5.09%)
Jul 11, 2019 9.650 10.40 9.000 9.040 10,412 -0.36(-3.83%)
Jul 10, 2019 8.845 9.653 8.701 9.400 14,651 +0.60(+6.82%)
Jul 09, 2019 8.800 8.996 8.553 8.800 5,460 +0.00(+0.00%)
Jul 08, 2019 9.235 9.847 8.800 8.800 9,389 -0.30(-3.30%)
Jul 05, 2019 9.500 9.700 8.950 9.100 4,830 -0.30(-3.17%)
Jul 03, 2019 9.318 9.900 9.200 9.398 780 -0.10(-1.09%)
Jul 02, 2019 10.00 10.00 9.199 9.502 7,303 -0.40(-4.03%)
Jul 01, 2019 9.402 10.40 9.402 9.901 5,541 -0.10(-0.99%)
Jun 28, 2019 10.90 10.90 9.300 10.00 7,840 -0.10(-0.99%)
Jun 27, 2019 10.50 10.90 9.000 10.10 14,283 +0.21(+2.14%)
Jun 26, 2019 8.600 9.888 8.600 9.888 7,715 +1.34(+15.65%)
Jun 25, 2019 8.600 9.500 8.498 8.550 14,990 -0.38(-4.24%)
Jun 24, 2019 8.511 9.180 8.420 8.929 4,068 +0.23(+2.63%)
Jun 21, 2019 9.000 9.000 8.500 8.700 2,580 -0.06(-0.66%)
Jun 20, 2019 8.400 9.199 8.387 8.758 5,514 +0.36(+4.27%)
Jun 19, 2019 8.859 9.180 8.320 8.399 990 -0.31(-3.56%)
Jun 18, 2019 9.200 9.200 8.600 8.709 3,268 +0.11(+1.27%)
Jun 17, 2019 8.700 9.200 8.598 8.600 7,519 +0.30(+3.60%)
Jun 14, 2019 8.900 8.979 8.020 8.301 5,620 -0.20(-2.34%)
Jun 13, 2019 9.280 9.280 8.400 8.500 3,875 -0.14(-1.65%)
Jun 12, 2019 9.045 9.300 8.220 8.643 4,949 -0.51(-5.60%)
Jun 11, 2019 8.700 9.256 8.700 9.156 4,287 +0.51(+5.86%)
Jun 10, 2019 8.580 8.649 8.200 8.649 6,408 +0.05(+0.58%)
Jun 07, 2019 8.200 9.000 8.120 8.599 6,550 +0.10(+1.18%)
Jun 06, 2019 8.590 8.897 8.400 8.499 4,125 -0.10(-1.16%)
Jun 05, 2019 8.700 9.500 8.500 8.599 6,612 +0.25(+2.96%)
Jun 04, 2019 8.980 9.050 8.340 8.352 8,524 -0.35(-3.99%)
Jun 03, 2019 9.800 10.10 8.400 8.699 10,160 -0.30(-3.34%)
May 31, 2019 9.900 10.20 9.000 9.000 12,400 -1.30(-12.62%)
May 30, 2019 11.50 11.50 9.000 10.30 29,936 -0.20(-1.90%)
May 29, 2019 12.80 14.80 10.30 10.50 119,556 -0.40(-3.68%)
May 28, 2019 10.70 11.89 9.699 10.90 36,994 +0.61(+5.94%)
May 24, 2019 10.20 10.50 10.00 10.29 8,700 +0.22(+2.18%)
May 23, 2019 9.069 10.20 8.803 10.07 18,187 +1.41(+16.34%)
May 22, 2019 9.000 9.200 8.621 8.656 3,264 -0.07(-0.81%)
May 21, 2019 8.620 9.050 8.600 8.727 1,536 -0.30(-3.37%)
May 20, 2019 9.800 9.800 8.768 9.031 454 +0.23(+2.62%)
May 17, 2019 8.800 9.800 8.645 8.800 3,130 +0.00(+0.00%)
May 16, 2019 9.000 9.000 8.601 8.800 877 -0.20(-2.22%)
May 15, 2019 8.900 9.000 8.065 9.000 3,445 +0.00(+0.00%)
May 14, 2019 8.944 9.000 8.241 9.000 1,226 +0.26(+2.97%)
May 13, 2019 9.200 9.200 8.000 8.740 5,516 -0.26(-2.89%)
May 10, 2019 9.100 9.380 8.900 9.000 2,700 -0.28(-2.99%)
May 09, 2019 9.074 9.400 9.051 9.277 2,189 -0.10(-1.06%)
May 08, 2019 9.400 10.00 9.020 9.376 7,747 -0.02(-0.26%)
May 07, 2019 9.300 10.40 9.200 9.400 9,587 +0.07(+0.73%)
May 06, 2019 9.900 10.00 9.300 9.332 3,115 -0.62(-6.23%)
May 03, 2019 9.300 10.18 8.600 9.952 12,510 +0.65(+7.01%)
May 02, 2019 9.952 9.952 9.300 9.300 9,688 -0.27(-2.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.