Indicators

Nemaura Medical Inc (NQ: NMRD )

0.1053 UNCHANGED

Last Price Updated: 4:00 PM EST, Jan 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	14.03	14.19	13.53	13.61	248,305	-0.09(-0.66%)
May 27, 2021	13.50	14.54	13.31	13.70	725,171	+0.90(+7.03%)
May 26, 2021	12.81	13.20	12.12	12.80	391,908	+0.30(+2.40%)
May 25, 2021	12.44	12.99	11.63	12.50	450,556	-0.50(-3.85%)
May 24, 2021	12.24	13.62	11.89	13.00	483,039	+1.11(+9.34%)
May 21, 2021	12.96	13.02	11.69	11.89	313,849	+0.14(+1.19%)
May 20, 2021	13.00	13.16	10.93	11.75	667,151	-1.10(-8.56%)
May 19, 2021	10.79	12.95	10.71	12.85	918,029	+1.53(+13.52%)
May 18, 2021	10.39	11.50	10.36	11.32	657,128	+0.93(+8.95%)
May 17, 2021	9.240	11.09	9.210	10.39	839,865	+1.15(+12.45%)
May 14, 2021	9.350	9.621	8.800	9.240	445,636	+0.00(+0.00%)
May 13, 2021	10.10	11.45	9.010	9.240	951,566	-0.82(-8.15%)
May 12, 2021	9.290	12.14	9.240	10.06	4,310,910	+1.01(+11.16%)
May 11, 2021	7.730	9.625	7.500	9.050	1,533,772	+1.12(+14.12%)
May 10, 2021	8.500	8.800	7.820	7.930	1,017,447	-0.63(-7.36%)
May 07, 2021	8.280	9.860	8.220	8.560	3,451,852	-0.22(-2.51%)
May 06, 2021	12.43	15.54	8.150	8.780	34,890,848	-2.28(-20.61%)
May 05, 2021	4.870	11.88	4.700	11.06	57,590,708	+6.36(+135.32%)
May 04, 2021	4.890	4.890	4.614	4.700	34,279	-0.16(-3.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.