Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nemaura Medical Inc (NQ: NMRD )

0.1053 UNCHANGED
Last Price Updated: 4:00 PM EST, Jan 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 7.900 7.900 7.400 7.800 1,130 +0.00(+0.00%)
Aug 29, 2019 7.112 7.800 7.112 7.800 1,330 +0.60(+8.33%)
Aug 28, 2019 7.437 7.800 7.112 7.200 4,163 -0.25(-3.30%)
Aug 27, 2019 7.682 7.682 7.200 7.446 1,768 -0.45(-5.75%)
Aug 26, 2019 7.699 7.900 7.402 7.900 1,267 +0.30(+3.92%)
Aug 23, 2019 7.900 7.900 7.500 7.602 3,640 -0.30(-3.77%)
Aug 22, 2019 8.000 8.000 7.513 7.900 4,526 +0.10(+1.30%)
Aug 21, 2019 8.000 8.000 7.700 7.799 6,559 -0.20(-2.51%)
Aug 20, 2019 7.871 8.000 7.638 8.000 2,130 +0.39(+5.10%)
Aug 19, 2019 7.700 8.000 7.500 7.612 6,425 -0.39(-4.84%)
Aug 16, 2019 7.976 8.000 7.290 7.999 10,380 +0.04(+0.48%)
Aug 15, 2019 8.200 8.200 7.500 7.961 9,823 -0.14(-1.72%)
Aug 14, 2019 8.400 8.400 8.100 8.100 6,197 +0.01(+0.07%)
Aug 13, 2019 10.04 10.20 7.000 8.094 65,964 -1.91(-19.06%)
Aug 12, 2019 10.20 10.20 9.700 10.00 7,797 -0.20(-1.96%)
Aug 09, 2019 10.30 10.30 9.210 10.20 4,740 +0.00(+0.00%)
Aug 08, 2019 10.20 11.00 9.333 10.20 16,786 +0.00(+0.00%)
Aug 07, 2019 9.300 10.30 8.700 10.20 17,745 +0.80(+8.51%)
Aug 06, 2019 8.995 9.400 8.520 9.400 4,525 +0.60(+6.82%)
Aug 05, 2019 9.000 9.200 8.600 8.800 6,385 -0.40(-4.35%)
Aug 02, 2019 8.800 9.500 8.700 9.200 6,500 +0.41(+4.66%)
Aug 01, 2019 8.778 8.810 8.360 8.790 3,290 +0.45(+5.38%)
Jul 31, 2019 8.570 8.870 8.341 8.341 6,718 -0.57(-6.34%)
Jul 30, 2019 9.000 9.000 8.555 8.906 3,484 -0.09(-1.03%)
Jul 29, 2019 9.200 9.200 8.500 8.999 4,924 +0.35(+4.08%)
Jul 26, 2019 8.895 8.930 8.602 8.646 4,160 +0.05(+0.53%)
Jul 25, 2019 8.900 9.000 8.600 8.600 2,775 -0.29(-3.25%)
Jul 24, 2019 8.707 9.200 8.707 8.889 5,525 +0.29(+3.36%)
Jul 23, 2019 8.700 8.956 8.600 8.600 8,034 -0.40(-4.44%)
Jul 22, 2019 8.600 9.200 8.600 9.000 5,234 +0.20(+2.27%)
Jul 19, 2019 8.700 9.000 8.500 8.800 1,950 -0.21(-2.30%)
Jul 18, 2019 8.600 9.050 8.500 9.007 4,728 +0.41(+4.73%)
Jul 17, 2019 9.000 9.300 8.600 8.600 5,838 -0.11(-1.26%)
Jul 16, 2019 9.300 9.300 8.710 8.710 8,427 -0.39(-4.29%)
Jul 15, 2019 9.454 9.599 9.100 9.100 2,702 -0.40(-4.21%)
Jul 12, 2019 9.500 9.900 9.100 9.500 6,390 +0.46(+5.09%)
Jul 11, 2019 9.650 10.40 9.000 9.040 10,412 -0.36(-3.83%)
Jul 10, 2019 8.845 9.653 8.701 9.400 14,651 +0.60(+6.82%)
Jul 09, 2019 8.800 8.996 8.553 8.800 5,460 +0.00(+0.00%)
Jul 08, 2019 9.235 9.847 8.800 8.800 9,389 -0.30(-3.30%)
Jul 05, 2019 9.500 9.700 8.950 9.100 4,830 -0.30(-3.17%)
Jul 03, 2019 9.318 9.900 9.200 9.398 780 -0.10(-1.09%)
Jul 02, 2019 10.00 10.00 9.199 9.502 7,303 -0.40(-4.03%)
Jul 01, 2019 9.402 10.40 9.402 9.901 5,541 -0.10(-0.99%)
Jun 28, 2019 10.90 10.90 9.300 10.00 7,840 -0.10(-0.99%)
Jun 27, 2019 10.50 10.90 9.000 10.10 14,283 +0.21(+2.14%)
Jun 26, 2019 8.600 9.888 8.600 9.888 7,715 +1.34(+15.65%)
Jun 25, 2019 8.600 9.500 8.498 8.550 14,990 -0.38(-4.24%)
Jun 24, 2019 8.511 9.180 8.420 8.929 4,068 +0.23(+2.63%)
Jun 21, 2019 9.000 9.000 8.500 8.700 2,580 -0.06(-0.66%)
Jun 20, 2019 8.400 9.199 8.387 8.758 5,514 +0.36(+4.27%)
Jun 19, 2019 8.859 9.180 8.320 8.399 990 -0.31(-3.56%)
Jun 18, 2019 9.200 9.200 8.600 8.709 3,268 +0.11(+1.27%)
Jun 17, 2019 8.700 9.200 8.598 8.600 7,519 +0.30(+3.60%)
Jun 14, 2019 8.900 8.979 8.020 8.301 5,620 -0.20(-2.34%)
Jun 13, 2019 9.280 9.280 8.400 8.500 3,875 -0.14(-1.65%)
Jun 12, 2019 9.045 9.300 8.220 8.643 4,949 -0.51(-5.60%)
Jun 11, 2019 8.700 9.256 8.700 9.156 4,287 +0.51(+5.86%)
Jun 10, 2019 8.580 8.649 8.200 8.649 6,408 +0.05(+0.58%)
Jun 07, 2019 8.200 9.000 8.120 8.599 6,550 +0.10(+1.18%)
Jun 06, 2019 8.590 8.897 8.400 8.499 4,125 -0.10(-1.16%)
Jun 05, 2019 8.700 9.500 8.500 8.599 6,612 +0.25(+2.96%)
Jun 04, 2019 8.980 9.050 8.340 8.352 8,524 -0.35(-3.99%)
Jun 03, 2019 9.800 10.10 8.400 8.699 10,160 -0.30(-3.34%)
May 31, 2019 9.900 10.20 9.000 9.000 12,400 -1.30(-12.62%)
May 30, 2019 11.50 11.50 9.000 10.30 29,936 -0.20(-1.90%)
May 29, 2019 12.80 14.80 10.30 10.50 119,556 -0.40(-3.68%)
May 28, 2019 10.70 11.89 9.699 10.90 36,994 +0.61(+5.94%)
May 24, 2019 10.20 10.50 10.00 10.29 8,700 +0.22(+2.18%)
May 23, 2019 9.069 10.20 8.803 10.07 18,187 +1.41(+16.34%)
May 22, 2019 9.000 9.200 8.621 8.656 3,264 -0.07(-0.81%)
May 21, 2019 8.620 9.050 8.600 8.727 1,536 -0.30(-3.37%)
May 20, 2019 9.800 9.800 8.768 9.031 454 +0.23(+2.62%)
May 17, 2019 8.800 9.800 8.645 8.800 3,130 +0.00(+0.00%)
May 16, 2019 9.000 9.000 8.601 8.800 877 -0.20(-2.22%)
May 15, 2019 8.900 9.000 8.065 9.000 3,445 +0.00(+0.00%)
May 14, 2019 8.944 9.000 8.241 9.000 1,226 +0.26(+2.97%)
May 13, 2019 9.200 9.200 8.000 8.740 5,516 -0.26(-2.89%)
May 10, 2019 9.100 9.380 8.900 9.000 2,700 -0.28(-2.99%)
May 09, 2019 9.074 9.400 9.051 9.277 2,189 -0.10(-1.06%)
May 08, 2019 9.400 10.00 9.020 9.376 7,747 -0.02(-0.26%)
May 07, 2019 9.300 10.40 9.200 9.400 9,587 +0.07(+0.73%)
May 06, 2019 9.900 10.00 9.300 9.332 3,115 -0.62(-6.23%)
May 03, 2019 9.300 10.18 8.600 9.952 12,510 +0.65(+7.01%)
May 02, 2019 9.952 9.952 9.300 9.300 9,688 -0.27(-2.79%)
May 01, 2019 9.800 10.35 9.510 9.567 11,705 -0.04(-0.36%)
Apr 30, 2019 9.576 10.50 9.500 9.602 2,368 +0.10(+1.07%)
Apr 29, 2019 9.894 10.05 9.500 9.500 3,175 -0.70(-6.86%)
Apr 26, 2019 10.00 10.20 9.550 10.20 3,390 +0.40(+4.08%)
Apr 25, 2019 10.30 10.30 9.775 9.800 4,930 -0.40(-3.97%)
Apr 24, 2019 9.800 10.70 9.500 10.21 8,537 +0.51(+5.21%)
Apr 23, 2019 10.30 10.30 9.500 9.700 11,991 -0.20(-2.02%)
Apr 22, 2019 10.20 10.50 9.700 9.900 5,535 -0.50(-4.81%)
Apr 18, 2019 10.40 10.50 10.00 10.40 10,780 +0.10(+0.97%)
Apr 17, 2019 10.50 10.60 10.20 10.30 4,349 +0.00(+0.00%)
Apr 16, 2019 10.60 10.70 10.20 10.30 8,463 -0.30(-2.83%)
Apr 15, 2019 10.50 10.60 10.20 10.60 8,355 +0.20(+1.92%)
Apr 12, 2019 10.70 10.70 10.30 10.40 3,110 -0.22(-2.12%)
Apr 11, 2019 10.42 10.80 10.40 10.62 6,545 +0.22(+2.16%)
Apr 10, 2019 10.30 10.50 10.30 10.40 7,889 +0.16(+1.57%)
Apr 09, 2019 10.20 10.40 10.00 10.24 3,905 +0.04(+0.38%)
Apr 08, 2019 10.30 10.60 10.20 10.20 6,016 -0.40(-3.77%)
Apr 05, 2019 10.40 10.60 9.900 10.60 8,780 +0.20(+1.92%)
Apr 04, 2019 10.30 10.60 9.900 10.40 10,410 +0.10(+0.97%)
Apr 03, 2019 10.00 10.80 9.900 10.30 6,177 -0.10(-0.96%)
Apr 02, 2019 10.30 10.90 9.600 10.40 8,542 +0.20(+1.96%)
Apr 01, 2019 10.50 10.50 9.700 10.20 8,292 -0.10(-0.97%)
Mar 29, 2019 10.69 10.69 9.940 10.30 5,080 +0.10(+0.98%)
Mar 28, 2019 10.40 10.57 10.10 10.20 5,280 -0.30(-2.86%)
Mar 27, 2019 10.60 10.70 10.30 10.50 5,916 +0.00(+0.00%)
Mar 26, 2019 10.80 10.80 10.20 10.50 5,655 -0.10(-0.94%)
Mar 25, 2019 10.50 10.66 10.20 10.60 2,541 +0.30(+2.90%)
Mar 22, 2019 10.40 10.45 10.00 10.30 4,700 +0.10(+0.99%)
Mar 21, 2019 9.900 10.65 9.898 10.20 7,603 +0.35(+3.55%)
Mar 20, 2019 9.895 9.898 9.700 9.850 6,198 +0.05(+0.49%)
Mar 19, 2019 10.00 10.00 9.699 9.802 4,333 +0.10(+1.04%)
Mar 18, 2019 9.600 9.900 9.500 9.701 5,954 -0.20(-2.00%)
Mar 15, 2019 10.00 10.00 9.500 9.899 5,800 -0.15(-1.50%)
Mar 14, 2019 10.30 10.30 10.00 10.05 3,518 -0.35(-3.37%)
Mar 13, 2019 10.50 10.60 10.15 10.40 5,286 +0.00(+0.00%)
Mar 12, 2019 10.60 11.40 10.15 10.40 9,485 +0.20(+1.96%)
Mar 11, 2019 10.70 10.70 9.900 10.20 6,177 -0.60(-5.56%)
Mar 08, 2019 10.30 10.80 10.00 10.80 10,130 +0.50(+4.85%)
Mar 07, 2019 10.40 10.40 10.00 10.30 5,851 +0.10(+0.98%)
Mar 06, 2019 11.70 11.70 10.10 10.20 13,012 -1.20(-10.53%)
Mar 05, 2019 11.50 11.90 11.20 11.40 7,048 +0.00(+0.00%)
Mar 04, 2019 12.00 12.00 11.00 11.40 8,157 +0.05(+0.44%)
Mar 01, 2019 12.00 12.05 11.10 11.35 6,340 -0.29(-2.52%)
Feb 28, 2019 11.70 11.80 11.00 11.64 12,455 +0.14(+1.24%)
Feb 27, 2019 12.30 12.30 11.05 11.50 10,083 -0.18(-1.57%)
Feb 26, 2019 12.79 12.86 10.80 11.69 15,886 -1.00(-7.85%)
Feb 25, 2019 12.90 13.70 12.30 12.68 26,681 +0.48(+3.94%)
Feb 22, 2019 11.90 12.40 11.60 12.20 19,210 +0.90(+7.96%)
Feb 21, 2019 10.90 11.80 10.80 11.30 6,289 +0.40(+3.67%)
Feb 20, 2019 10.50 11.20 10.50 10.90 5,816 +0.30(+2.83%)
Feb 19, 2019 10.90 11.10 10.50 10.60 8,463 -0.20(-1.85%)
Feb 15, 2019 10.70 11.10 10.50 10.80 14,760 +0.20(+1.89%)
Feb 14, 2019 10.80 11.20 10.50 10.60 4,485 -0.10(-0.93%)
Feb 13, 2019 11.60 11.66 10.60 10.70 18,341 -0.90(-7.76%)
Feb 12, 2019 12.30 12.60 11.10 11.60 27,600 -1.00(-7.94%)
Feb 11, 2019 10.60 19.30 10.50 12.60 145,387 +2.30(+22.33%)
Feb 08, 2019 10.20 10.60 10.20 10.30 8,060 +0.10(+0.98%)
Feb 07, 2019 10.60 11.00 10.20 10.20 15,105 -0.70(-6.42%)
Feb 06, 2019 10.90 11.00 10.50 10.90 3,386 +0.00(+0.00%)
Feb 05, 2019 10.70 11.30 10.70 10.90 8,257 -0.24(-2.20%)
Feb 04, 2019 10.40 11.50 10.40 11.14 7,985 +0.74(+7.16%)
Feb 01, 2019 10.80 11.45 10.40 10.40 5,790 -0.10(-0.95%)
Jan 31, 2019 10.50 10.80 10.30 10.50 10,036 +0.10(+0.96%)
Jan 30, 2019 10.30 10.49 10.00 10.40 8,040 +0.11(+1.07%)
Jan 29, 2019 10.50 10.80 10.00 10.29 2,715 -0.11(-1.06%)
Jan 28, 2019 10.50 10.70 10.12 10.40 3,108 +0.00(+0.00%)
Jan 25, 2019 10.60 10.80 10.40 10.40 7,500 -0.10(-0.95%)
Jan 24, 2019 10.80 10.80 10.10 10.50 9,323 +0.10(+0.96%)
Jan 23, 2019 10.10 10.75 10.00 10.40 7,409 +0.20(+1.96%)
Jan 22, 2019 11.00 11.00 10.00 10.20 5,482 -0.10(-0.97%)
Jan 18, 2019 10.20 11.00 9.900 10.30 16,160 +0.10(+1.00%)
Jan 17, 2019 10.80 10.80 9.999 10.20 27,224 -0.50(-4.69%)
Jan 16, 2019 10.75 10.80 10.20 10.70 3,470 -0.10(-0.93%)
Jan 15, 2019 11.00 11.00 10.22 10.80 12,994 +0.30(+2.86%)
Jan 14, 2019 10.20 10.80 10.00 10.50 8,035 +0.42(+4.17%)
Jan 11, 2019 10.80 10.80 9.850 10.08 2,650 -0.42(-4.00%)
Jan 10, 2019 9.263 10.90 9.120 10.50 13,205 +1.22(+13.13%)
Jan 09, 2019 9.500 9.954 9.100 9.281 5,359 -0.01(-0.10%)
Jan 08, 2019 9.750 9.750 9.200 9.290 7,321 -0.61(-6.16%)
Jan 07, 2019 9.500 10.15 9.300 9.900 11,876 +0.65(+7.03%)
Jan 04, 2019 9.000 9.400 9.000 9.250 9,290 +0.20(+2.23%)
Jan 03, 2019 9.500 9.500 9.000 9.048 4,992 -0.45(-4.76%)
Jan 02, 2019 9.379 10.20 9.030 9.500 5,323 +0.50(+5.56%)
Dec 31, 2018 9.200 9.500 8.700 9.000 3,280 -0.20(-2.17%)
Dec 28, 2018 8.600 9.900 8.400 9.200 15,890 +0.60(+6.98%)
Dec 27, 2018 9.600 10.00 8.000 8.600 13,122 -0.90(-9.47%)
Dec 26, 2018 10.60 11.00 9.260 9.500 15,417 -0.60(-5.94%)
Dec 24, 2018 9.600 10.50 8.900 10.10 11,590 +0.60(+6.32%)
Dec 21, 2018 8.800 9.500 8.500 9.500 37,340 +1.03(+12.11%)
Dec 20, 2018 8.800 8.800 8.395 8.474 27,624 +0.12(+1.49%)
Dec 19, 2018 8.600 8.600 8.000 8.350 23,591 -0.10(-1.16%)
Dec 18, 2018 8.400 8.600 8.200 8.448 137,919 -5.45(-39.22%)
Dec 17, 2018 13.40 15.50 13.10 13.90 3,428 +0.30(+2.21%)
Dec 14, 2018 15.00 15.00 13.10 13.60 4,380 -0.90(-6.21%)
Dec 13, 2018 13.80 14.93 13.80 14.50 1,384 +0.90(+6.62%)
Dec 12, 2018 15.40 15.40 12.80 13.60 5,091 -1.90(-12.26%)
Dec 11, 2018 16.40 16.40 15.00 15.50 5,859 -0.80(-4.91%)
Dec 10, 2018 17.40 18.00 16.20 16.30 3,871 -0.70(-4.12%)
Dec 07, 2018 19.90 19.90 16.60 17.00 8,670 -1.40(-7.61%)
Dec 06, 2018 20.00 20.00 16.80 18.40 13,318 -0.10(-0.54%)
Dec 04, 2018 20.20 21.40 17.50 18.50 22,120 -0.50(-2.63%)
Dec 03, 2018 19.50 19.50 18.30 19.00 691 +0.00(+0.00%)
Nov 30, 2018 17.10 20.00 17.10 19.00 5,230 +1.80(+10.47%)
Nov 29, 2018 17.00 17.90 16.88 17.20 2,346 -0.50(-2.82%)
Nov 28, 2018 17.09 17.80 17.09 17.70 1,071 +0.50(+2.91%)
Nov 27, 2018 17.70 17.90 17.00 17.20 7,571 -1.40(-7.52%)
Nov 26, 2018 21.60 21.60 17.10 18.60 5,608 +0.10(+0.54%)
Nov 23, 2018 19.40 19.40 17.30 18.50 270 -0.75(-3.89%)
Nov 21, 2018 19.25 19.25 19.25 0 +0.25(+1.31%)
Nov 20, 2018 19.50 20.50 18.50 19.00 2,260 -0.10(-0.52%)
Nov 19, 2018 18.40 19.10 17.80 19.10 850 +0.50(+2.69%)
Nov 16, 2018 17.70 18.90 17.70 18.60 2,140 +0.60(+3.33%)
Nov 15, 2018 16.90 19.21 15.69 18.00 6,838 +1.10(+6.50%)
Nov 14, 2018 17.00 17.50 16.88 16.90 2,213 -0.90(-5.04%)
Nov 13, 2018 20.40 20.40 16.90 17.80 4,892 -0.90(-4.81%)
Nov 12, 2018 18.90 19.25 18.70 18.70 1,254 -0.80(-4.10%)
Nov 09, 2018 20.00 20.00 18.90 19.50 4,530 -0.50(-2.50%)
Nov 08, 2018 18.90 20.50 18.80 20.00 19,132 +1.20(+6.38%)
Nov 07, 2018 20.90 21.86 18.46 18.80 6,206 -0.90(-4.57%)
Nov 06, 2018 22.00 22.00 19.30 19.70 4,147 -0.22(-1.10%)
Nov 05, 2018 20.10 20.10 19.92 19.92 354 -0.18(-0.90%)
Nov 02, 2018 22.00 22.00 19.70 20.10 1,240 +0.20(+1.01%)
Nov 01, 2018 19.60 19.90 19.60 19.90 321 +0.40(+2.05%)
Oct 31, 2018 19.50 20.03 19.50 19.50 5,012 -0.30(-1.52%)
Oct 30, 2018 20.20 21.10 19.80 19.80 2,465 -0.40(-1.98%)
Oct 29, 2018 21.78 21.78 20.18 20.20 9,297 -0.80(-3.81%)
Oct 26, 2018 20.10 22.30 20.10 21.00 1,400 +1.00(+5.00%)
Oct 25, 2018 20.70 21.80 20.00 20.00 5,365 -0.50(-2.44%)
Oct 24, 2018 22.13 22.13 20.30 20.50 2,168 -1.80(-8.07%)
Oct 23, 2018 22.60 22.60 20.70 22.30 1,831 -0.30(-1.33%)
Oct 22, 2018 21.30 23.19 20.20 22.60 7,633 +1.30(+6.10%)
Oct 19, 2018 20.90 22.10 20.90 21.30 2,840 +0.40(+1.91%)
Oct 18, 2018 22.20 22.20 19.80 20.90 3,314 -0.10(-0.48%)
Oct 17, 2018 19.80 21.00 19.50 21.00 3,762 +1.20(+6.06%)
Oct 16, 2018 20.30 20.56 19.70 19.80 8,414 -0.96(-4.65%)
Oct 15, 2018 21.70 21.70 20.21 20.77 2,163 -0.73(-3.42%)
Oct 12, 2018 22.50 22.90 19.30 21.50 9,860 -1.00(-4.44%)
Oct 11, 2018 21.40 22.50 20.80 22.50 4,921 +0.90(+4.17%)
Oct 10, 2018 22.20 22.20 20.50 21.60 4,493 -0.90(-4.00%)
Oct 09, 2018 21.00 22.90 21.00 22.50 3,530 +1.21(+5.71%)
Oct 08, 2018 21.90 23.00 21.00 21.29 5,015 -0.52(-2.36%)
Oct 05, 2018 22.10 22.80 21.70 21.80 5,280 -0.50(-2.24%)
Oct 04, 2018 22.00 23.10 22.00 22.30 4,307 -0.20(-0.89%)
Oct 03, 2018 23.10 23.13 21.90 22.50 7,159 -0.80(-3.43%)
Oct 02, 2018 24.10 25.00 22.31 23.30 8,861 -1.00(-4.12%)
Oct 01, 2018 23.30 24.70 23.10 24.30 7,817 +0.50(+2.10%)
Sep 28, 2018 27.50 27.50 23.80 23.80 10,590 -2.90(-10.86%)
Sep 27, 2018 29.40 29.40 26.60 26.70 6,901 -2.00(-6.97%)
Sep 26, 2018 31.40 31.40 28.10 28.70 8,675 -2.50(-8.01%)
Sep 25, 2018 32.50 32.70 30.00 31.20 9,958 -1.00(-3.11%)
Sep 24, 2018 30.40 32.20 30.10 32.20 7,694 +1.80(+5.92%)
Sep 21, 2018 31.10 33.00 30.20 30.40 23,280 -0.60(-1.94%)
Sep 20, 2018 32.60 32.60 29.91 31.00 12,091 -1.60(-4.91%)
Sep 19, 2018 32.90 34.00 28.70 32.60 22,901 -0.10(-0.31%)
Sep 18, 2018 31.80 33.50 30.00 32.70 25,884 +1.80(+5.83%)
Sep 17, 2018 31.90 34.00 28.00 30.90 22,562 -1.00(-3.13%)
Sep 14, 2018 35.50 35.50 28.60 31.90 68,770 -2.40(-7.00%)
Sep 13, 2018 30.50 35.00 29.40 34.30 110,348 +5.70(+19.93%)
Sep 12, 2018 25.00 39.80 22.70 28.60 434,254 +7.05(+32.69%)
Sep 11, 2018 22.90 22.90 21.15 21.55 1,796 -1.35(-5.88%)
Sep 10, 2018 22.80 22.90 21.40 22.90 1,588 +0.90(+4.09%)
Sep 07, 2018 23.00 23.00 21.30 22.00 2,430 -0.70(-3.08%)
Sep 06, 2018 24.50 24.50 22.31 22.70 3,163 +0.48(+2.18%)
Sep 05, 2018 21.70 22.98 20.61 22.22 2,716 +1.52(+7.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.