Indicators

Nemaura Medical Inc (NQ: NMRD )

0.1053 UNCHANGED

Last Price Updated: 4:00 PM EST, Jan 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	7.470	7.790	7.200	7.300	5,400	+0.13(+1.88%)
May 28, 2020	8.000	8.000	7.080	7.165	11,278	-0.83(-10.43%)
May 27, 2020	7.180	8.000	6.730	8.000	38,751	+0.75(+10.34%)
May 26, 2020	6.710	7.500	6.562	7.250	35,253	+0.50(+7.41%)
May 22, 2020	7.000	7.000	6.500	6.750	4,400	+0.00(+0.00%)
May 21, 2020	6.340	6.900	6.300	6.750	10,821	+0.60(+9.76%)
May 20, 2020	7.100	7.130	6.000	6.150	32,822	-1.13(-15.58%)
May 19, 2020	7.375	7.420	7.150	7.285	19,334	-0.13(-1.82%)
May 18, 2020	7.000	8.000	7.000	7.420	53,092	+0.67(+9.93%)
May 15, 2020	5.680	7.217	5.460	6.750	53,100	+1.14(+20.32%)
May 14, 2020	4.900	5.650	4.900	5.610	47,570	+0.66(+13.33%)
May 13, 2020	4.860	5.290	4.860	4.950	22,322	+0.20(+4.21%)
May 12, 2020	5.160	5.300	4.700	4.750	10,514	-0.30(-5.94%)
May 11, 2020	5.360	5.360	4.970	5.050	7,861	-0.01(-0.20%)
May 08, 2020	5.080	5.080	5.010	5.060	2,700	-0.12(-2.22%)
May 07, 2020	5.360	5.360	5.110	5.175	4,517	-0.03(-0.48%)
May 06, 2020	5.130	5.250	5.120	5.200	4,420	-0.03(-0.57%)
May 05, 2020	5.100	5.350	5.060	5.230	18,726	+0.23(+4.60%)
May 04, 2020	4.990	5.000	4.760	5.000	4,362	+0.01(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.