Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nemaura Medical Inc (NQ: NMRD )

0.1053 UNCHANGED
Last Price Updated: 4:00 PM EST, Jan 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 2.030 2.030 1.880 1.900 8,182 -0.14(-6.86%)
Aug 30, 2022 2.061 2.061 2.040 2.040 1,400 -0.01(-0.49%)
Aug 29, 2022 2.160 2.160 2.050 2.050 1,941 -0.04(-1.91%)
Aug 26, 2022 2.190 2.190 2.090 2.090 1,552 -0.14(-6.28%)
Aug 25, 2022 2.380 2.380 2.040 2.230 952 +0.13(+6.19%)
Aug 24, 2022 2.234 2.234 2.030 2.100 3,690 -0.05(-2.33%)
Aug 23, 2022 2.220 2.220 2.150 2.150 1,059 +0.06(+2.87%)
Aug 22, 2022 2.090 2.090 2.090 2.090 808 -0.02(-0.76%)
Aug 19, 2022 2.270 2.320 2.106 2.106 10,214 -0.06(-2.94%)
Aug 18, 2022 2.160 2.235 2.160 2.170 2,682 -0.04(-1.81%)
Aug 17, 2022 2.170 2.210 2.170 2.210 1,840 +0.06(+2.79%)
Aug 16, 2022 2.220 2.440 2.040 2.150 23,026 -0.05(-2.27%)
Aug 15, 2022 2.200 2.489 2.190 2.200 11,529 -0.17(-7.17%)
Aug 12, 2022 2.350 2.470 2.350 2.370 2,616 -0.01(-0.42%)
Aug 11, 2022 2.430 2.470 2.272 2.380 4,740 -0.05(-2.06%)
Aug 10, 2022 2.240 2.430 2.240 2.430 4,333 +0.18(+8.00%)
Aug 09, 2022 2.380 2.412 2.205 2.250 10,755 -0.16(-6.53%)
Aug 08, 2022 2.400 2.483 2.380 2.407 6,748 +0.02(+0.87%)
Aug 05, 2022 2.180 2.500 2.180 2.386 8,454 +0.21(+9.46%)
Aug 04, 2022 2.330 2.330 2.053 2.180 8,322 +0.14(+6.86%)
Aug 03, 2022 1.980 2.210 1.974 2.040 13,615 +0.05(+2.51%)
Aug 02, 2022 2.020 2.020 1.960 1.990 4,663 -0.01(-0.33%)
Aug 01, 2022 1.960 1.996 1.950 1.996 5,650 +0.09(+4.53%)
Jul 29, 2022 1.940 2.020 1.880 1.910 6,282 -0.04(-2.05%)
Jul 28, 2022 1.900 1.990 1.900 1.950 6,872 +0.05(+2.63%)
Jul 27, 2022 1.910 1.980 1.900 1.900 3,927 -0.01(-0.52%)
Jul 26, 2022 2.000 2.030 1.910 1.910 4,195 -0.13(-6.37%)
Jul 25, 2022 1.850 2.050 1.786 2.040 28,397 +0.23(+12.71%)
Jul 22, 2022 1.813 1.830 1.775 1.810 11,471 -0.01(-0.55%)
Jul 21, 2022 1.770 1.910 1.760 1.820 6,692 -0.09(-4.71%)
Jul 20, 2022 1.930 1.975 1.870 1.910 27,763 +0.03(+1.60%)
Jul 19, 2022 1.820 1.920 1.820 1.880 17,707 +0.10(+5.62%)
Jul 18, 2022 1.860 1.860 1.700 1.780 14,489 +0.00(+0.00%)
Jul 15, 2022 1.840 1.850 1.765 1.780 8,284 -0.04(-2.20%)
Jul 14, 2022 1.840 1.870 1.760 1.820 9,689 +0.03(+1.68%)
Jul 13, 2022 1.870 1.880 1.790 1.790 7,781 -0.08(-4.28%)
Jul 12, 2022 1.900 1.900 1.815 1.870 4,535 -0.02(-1.06%)
Jul 11, 2022 1.910 1.945 1.820 1.890 16,438 -0.17(-8.25%)
Jul 08, 2022 2.100 2.100 2.030 2.060 9,437 +0.01(+0.49%)
Jul 07, 2022 2.210 2.209 2.050 2.050 9,830 -0.05(-2.38%)
Jul 06, 2022 2.280 2.280 2.090 2.100 17,477 -0.10(-4.55%)
Jul 05, 2022 2.530 2.530 2.000 2.200 89,398 -0.37(-14.40%)
Jul 01, 2022 2.520 2.605 2.520 2.570 3,093 +0.00(+0.00%)
Jun 30, 2022 2.690 2.710 2.560 2.570 2,579 -0.05(-1.91%)
Jun 29, 2022 2.620 2.743 2.620 2.620 2,401 +0.01(+0.38%)
Jun 28, 2022 2.710 2.744 2.610 2.610 2,289 -0.24(-8.42%)
Jun 27, 2022 2.680 2.900 2.680 2.850 840 +0.05(+1.79%)
Jun 24, 2022 2.830 2.830 2.760 2.800 1,592 +0.09(+3.32%)
Jun 23, 2022 2.700 2.909 2.620 2.710 4,003 +0.03(+1.12%)
Jun 22, 2022 2.570 2.690 2.570 2.680 7,861 +0.11(+4.28%)
Jun 21, 2022 2.690 2.690 2.570 2.570 4,202 -0.05(-1.91%)
Jun 17, 2022 2.750 2.750 2.620 2.620 6,211 -0.12(-4.38%)
Jun 16, 2022 2.630 2.850 2.630 2.740 3,788 +0.11(+4.18%)
Jun 15, 2022 2.650 2.708 2.630 2.630 6,616 -0.13(-4.71%)
Jun 14, 2022 2.600 2.770 2.590 2.760 2,616 +0.12(+4.63%)
Jun 13, 2022 2.660 2.710 2.638 2.638 1,968 -0.15(-5.45%)
Jun 10, 2022 2.820 2.980 2.650 2.790 2,192 -0.06(-2.11%)
Jun 09, 2022 2.928 2.998 2.850 2.850 2,505 +0.00(+0.00%)
Jun 08, 2022 3.000 3.000 2.770 2.850 4,133 +0.08(+2.89%)
Jun 07, 2022 2.820 2.850 2.770 2.770 8,189 -0.08(-2.81%)
Jun 06, 2022 2.850 2.900 2.850 2.850 5,308 -0.12(-4.04%)
Jun 03, 2022 2.890 2.970 2.710 2.970 7,366 +0.22(+7.84%)
Jun 02, 2022 2.890 2.900 2.754 2.754 4,102 -0.07(-2.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.