Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	0.5004	0.5100	0.4600	0.4600	124,745	-0.04(-8.48%)
Aug 30, 2023	0.5125	0.5200	0.5000	0.5026	51,142	-0.01(-1.68%)
Aug 29, 2023	0.5373	0.5502	0.5020	0.5112	79,604	-0.01(-1.69%)
Aug 28, 2023	0.5300	0.5400	0.5200	0.5200	99,680	-0.03(-4.99%)
Aug 25, 2023	0.5900	0.5905	0.5020	0.5473	369,749	-0.04(-7.24%)
Aug 24, 2023	0.4900	0.6200	0.4500	0.5900	3,041,458	+0.18(+43.90%)
Aug 23, 2023	0.5000	0.5668	0.4100	0.4100	533,747	-0.04(-8.89%)
Aug 22, 2023	0.7500	0.7500	0.4111	0.4500	1,250,043	-0.31(-40.42%)
Aug 21, 2023	0.7900	0.8000	0.7500	0.7553	73,977	-0.02(-3.18%)
Aug 18, 2023	0.8100	0.8100	0.7800	0.7801	51,065	-0.04(-4.74%)
Aug 17, 2023	0.9121	0.9121	0.7800	0.8189	312,288	-0.04(-4.78%)
Aug 16, 2023	0.8313	0.8879	0.8010	0.8600	22,346	+0.04(+4.88%)
Aug 15, 2023	0.8367	0.8880	0.7911	0.8200	27,034	+0.02(+2.91%)
Aug 14, 2023	0.9305	0.9699	0.7900	0.7968	194,607	+0.02(+2.15%)
Aug 11, 2023	0.7963	0.8498	0.7792	0.7800	9,815	+0.00(+0.52%)
Aug 10, 2023	0.7500	0.8085	0.7458	0.7760	33,810	+0.01(+1.27%)
Aug 09, 2023	0.7700	0.7990	0.7663	0.7663	18,981	-0.02(-2.38%)
Aug 08, 2023	0.8150	0.8150	0.7800	0.7850	24,001	-0.03(-3.09%)
Aug 07, 2023	0.8840	0.8990	0.7725	0.8100	129,620	-0.11(-11.85%)
Aug 04, 2023	0.8915	0.9700	0.8500	0.9189	15,923	+0.01(+0.98%)
Aug 03, 2023	0.9300	0.9730	0.8813	0.9100	18,779	-0.04(-4.64%)
Aug 02, 2023	0.9000	0.9999	0.8900	0.9543	16,845	+0.05(+6.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Nemaura Medical Inc (NQ: NMRD )

Historical Prices

Sections

Services

Big Spring, TX (79721)

Today

Tonight

Nemaura Medical Inc (NQ: NMRD )

Historical Prices

Sections

Services