Indicators

Caredx Inc (NQ: CDNA )

15.63 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	7.150	7.150	7.000	7.060	24,330	-0.04(-0.56%)
Jan 29, 2015	7.000	7.450	6.870	7.100	38,147	+0.05(+0.71%)
Jan 28, 2015	7.240	7.240	6.850	7.050	90,757	+0.05(+0.71%)
Jan 27, 2015	7.040	7.120	6.810	7.000	56,134	-0.01(-0.14%)
Jan 26, 2015	6.860	7.090	6.860	7.010	57,771	+0.14(+2.04%)
Jan 23, 2015	7.130	7.130	6.850	6.870	39,608	-0.14(-2.00%)
Jan 22, 2015	7.240	7.250	6.990	7.010	66,669	-0.07(-0.99%)
Jan 21, 2015	7.350	7.640	7.000	7.080	30,713	-0.14(-1.94%)
Jan 20, 2015	7.210	7.426	6.990	7.220	28,468	+0.28(+4.03%)
Jan 16, 2015	6.300	7.230	6.250	6.940	21,077	+0.58(+9.12%)
Jan 15, 2015	6.890	6.890	6.300	6.360	55,450	-0.18(-2.75%)
Jan 14, 2015	7.010	7.030	6.400	6.540	65,534	-0.64(-8.91%)
Jan 13, 2015	7.280	7.463	6.450	7.180	216,297	-0.36(-4.77%)
Jan 12, 2015	7.500	7.660	7.500	7.540	1,505	+0.01(+0.13%)
Jan 09, 2015	7.300	7.530	7.300	7.530	1,632	+0.22(+3.01%)
Jan 08, 2015	7.360	7.380	7.310	7.310	3,202	+0.01(+0.14%)
Jan 07, 2015	7.380	7.440	7.250	7.300	9,540	-0.13(-1.75%)
Jan 06, 2015	7.300	7.464	7.300	7.430	7,412	+0.11(+1.50%)
Jan 05, 2015	7.250	7.450	7.220	7.320	6,503	+0.10(+1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.