Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Caredx Inc (NQ: CDNA )

15.50 +0.72 (+4.87%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 5.850 6.060 5.840 5.880 16,846 +0.07(+1.25%)
Oct 30, 2014 5.850 5.960 5.790 5.808 2,613 -0.10(-1.73%)
Oct 29, 2014 5.950 6.100 5.850 5.910 3,404 -0.02(-0.34%)
Oct 28, 2014 5.760 6.090 5.750 5.930 9,570 +0.19(+3.31%)
Oct 27, 2014 5.690 5.820 5.690 5.740 9,500 +0.03(+0.53%)
Oct 24, 2014 5.900 5.950 5.710 5.710 18,427 +0.01(+0.18%)
Oct 23, 2014 5.760 5.810 5.700 5.700 5,000 -0.05(-0.87%)
Oct 22, 2014 5.730 5.900 5.700 5.750 14,702 +0.05(+0.88%)
Oct 21, 2014 5.640 5.940 5.600 5.700 12,159 +0.10(+1.79%)
Oct 20, 2014 5.760 5.930 5.400 5.600 55,404 +0.00(+0.00%)
Oct 17, 2014 5.650 5.750 5.550 5.600 48,302 +0.00(+0.00%)
Oct 16, 2014 6.620 6.630 6.130 5.600 67,228 -0.96(-14.67%)
Oct 15, 2014 6.770 6.930 6.300 6.563 15,386 -0.24(-3.49%)
Oct 14, 2014 6.840 6.980 6.760 6.800 12,947 -0.14(-2.02%)
Oct 13, 2014 6.560 6.940 6.540 6.940 4,806 +0.40(+6.12%)
Oct 10, 2014 6.780 7.030 6.510 6.540 19,915 -0.35(-5.08%)
Oct 09, 2014 6.960 6.960 6.960 6.890 26,860 -0.05(-0.72%)
Oct 08, 2014 6.760 6.940 6.760 6.940 10,226 +0.14(+2.06%)
Oct 07, 2014 6.670 7.000 6.650 6.800 7,297 +0.09(+1.34%)
Oct 06, 2014 7.060 7.060 6.600 6.710 59,475 -0.19(-2.75%)
Oct 03, 2014 7.030 7.125 6.500 6.900 160,764 -0.18(-2.54%)
Oct 02, 2014 7.090 7.220 6.870 7.080 78,013 +0.05(+0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.