Indicators

Caredx Inc (NQ: CDNA )

14.90 +0.12 (+0.81%)

Streaming Delayed Price Updated: 2:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	21.00	21.04	20.27	20.52	205,400	-0.47(-2.24%)
Nov 27, 2019	20.46	21.30	20.37	20.99	551,300	+0.65(+3.20%)
Nov 26, 2019	20.46	20.83	19.82	20.34	488,493	-0.21(-1.02%)
Nov 25, 2019	20.93	21.14	20.10	20.55	779,409	-0.15(-0.72%)
Nov 22, 2019	19.71	20.84	19.67	20.70	818,900	+1.15(+5.88%)
Nov 21, 2019	19.35	19.72	18.75	19.55	898,966	+0.31(+1.61%)
Nov 20, 2019	20.26	20.69	19.15	19.24	828,416	-0.95(-4.71%)
Nov 19, 2019	20.05	20.99	19.66	20.19	787,178	+0.19(+0.95%)
Nov 18, 2019	19.77	20.29	19.43	20.00	602,747	+0.27(+1.37%)
Nov 15, 2019	19.46	20.23	19.46	19.73	445,200	+0.47(+2.44%)
Nov 14, 2019	19.73	19.84	19.13	19.26	617,715	-0.53(-2.68%)
Nov 13, 2019	20.13	20.27	19.68	19.79	715,661	-0.48(-2.37%)
Nov 12, 2019	20.99	21.42	20.25	20.27	493,105	-0.72(-3.43%)
Nov 11, 2019	20.52	21.21	20.36	20.99	768,680	+0.30(+1.45%)
Nov 08, 2019	19.85	20.81	19.52	20.69	695,500	+0.72(+3.61%)
Nov 07, 2019	20.19	21.40	19.63	19.97	646,308	-0.22(-1.09%)
Nov 06, 2019	19.81	20.99	19.73	20.19	676,841	+0.24(+1.20%)
Nov 05, 2019	20.98	21.50	19.68	19.95	1,265,149	-0.77(-3.72%)
Nov 04, 2019	23.50	23.94	20.00	20.72	2,105,035	-2.37(-10.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.