Skip to main content

Liquidity Services (NQ: LQDT )

18.60 +0.22 (+1.20%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 29, 2023 16.98 17.34 16.89 17.21 180,193 +0.19(+1.12%)
Dec 28, 2023 17.01 17.21 17.01 17.02 110,677 -0.02(-0.12%)
Dec 27, 2023 17.13 17.14 16.96 17.04 173,483 -0.07(-0.41%)
Dec 26, 2023 17.26 17.35 17.10 17.11 156,366 -0.20(-1.16%)
Dec 22, 2023 17.48 17.63 17.30 17.31 138,400 -0.14(-0.80%)
Dec 21, 2023 17.42 17.57 17.16 17.45 198,022 +0.11(+0.63%)
Dec 20, 2023 17.15 17.45 17.09 17.34 216,796 +0.12(+0.70%)
Dec 19, 2023 17.35 17.43 17.12 17.22 283,188 +0.09(+0.53%)
Dec 18, 2023 17.64 17.64 17.06 17.13 259,858 -0.29(-1.66%)
Dec 15, 2023 17.19 17.43 16.82 17.42 963,800 +0.43(+2.53%)
Dec 14, 2023 17.64 17.72 16.96 16.99 187,899 -0.66(-3.74%)
Dec 13, 2023 17.48 17.73 17.07 17.65 189,134 +0.31(+1.79%)
Dec 12, 2023 17.39 17.57 17.09 17.34 236,573 +0.08(+0.46%)
Dec 11, 2023 17.02 17.26 16.71 17.26 435,007 +0.14(+0.82%)
Dec 08, 2023 16.83 17.41 16.77 17.12 292,294 -0.03(-0.17%)
Dec 07, 2023 19.94 20.01 16.99 17.15 694,044 -2.77(-13.91%)
Dec 06, 2023 19.62 20.07 19.57 19.92 226,748 +0.33(+1.68%)
Dec 05, 2023 19.81 19.84 19.38 19.59 174,266 -0.22(-1.11%)
Dec 04, 2023 19.81 20.11 19.67 19.81 219,216 +0.05(+0.25%)
Dec 01, 2023 19.21 19.94 19.08 19.76 272,376 +0.60(+3.13%)
Nov 30, 2023 19.30 19.30 18.86 19.16 541,683 -0.04(-0.21%)
Nov 29, 2023 20.09 20.41 19.14 19.20 431,968 -0.84(-4.19%)
Nov 28, 2023 20.68 20.68 20.00 20.04 163,409 -0.59(-2.86%)
Nov 27, 2023 20.64 20.85 20.50 20.63 284,680 -0.12(-0.58%)
Nov 24, 2023 20.52 20.85 20.52 20.75 42,920 +0.23(+1.12%)
Nov 22, 2023 20.80 20.95 20.40 20.52 92,626 -0.23(-1.11%)
Nov 21, 2023 20.55 20.91 20.31 20.75 80,318 +0.16(+0.78%)
Nov 20, 2023 20.98 20.99 20.02 20.59 104,612 -0.32(-1.53%)
Nov 17, 2023 20.87 21.10 20.85 20.91 134,938 +0.21(+1.01%)
Nov 16, 2023 20.59 20.81 20.39 20.70 96,147 +0.18(+0.88%)
Nov 15, 2023 20.71 20.84 20.40 20.52 118,673 -0.07(-0.34%)
Nov 14, 2023 19.87 20.59 19.87 20.59 199,911 +1.05(+5.37%)
Nov 13, 2023 20.06 20.08 19.50 19.54 76,010 -0.52(-2.59%)
Nov 10, 2023 19.66 20.30 19.61 20.06 153,642 +0.41(+2.09%)
Nov 09, 2023 19.41 20.18 19.41 19.65 159,708 +0.41(+2.13%)
Nov 08, 2023 19.10 19.34 18.78 19.24 810,153 +0.10(+0.52%)
Nov 07, 2023 19.27 19.38 18.96 19.14 133,298 -0.13(-0.67%)
Nov 06, 2023 19.50 19.50 18.91 19.27 122,424 -0.12(-0.62%)
Nov 03, 2023 19.50 19.72 19.30 19.39 83,941 +0.13(+0.67%)
Nov 02, 2023 19.19 19.39 19.03 19.26 114,801 +0.37(+1.96%)
Nov 01, 2023 19.22 19.22 18.55 18.89 89,944 -0.38(-1.97%)
Oct 31, 2023 19.41 19.60 19.21 19.27 91,060 -0.04(-0.21%)
Oct 30, 2023 18.80 19.37 18.69 19.31 77,701 +0.56(+2.99%)
Oct 27, 2023 18.99 18.99 18.69 18.75 56,854 -0.16(-0.85%)
Oct 26, 2023 18.90 19.00 18.54 18.91 70,941 +0.04(+0.21%)
Oct 25, 2023 18.91 18.94 18.52 18.87 55,694 -0.16(-0.84%)
Oct 24, 2023 19.45 19.64 18.91 19.03 74,024 -0.30(-1.55%)
Oct 23, 2023 19.27 19.53 19.24 19.33 72,845 -0.04(-0.21%)
Oct 20, 2023 19.57 19.60 19.36 19.37 115,766 -0.16(-0.82%)
Oct 19, 2023 19.51 19.90 19.22 19.53 101,532 -0.02(-0.10%)
Oct 18, 2023 19.80 20.04 19.46 19.55 106,308 -0.40(-2.01%)
Oct 17, 2023 19.63 20.01 19.62 19.95 95,231 +0.14(+0.71%)
Oct 16, 2023 20.00 20.34 19.65 19.81 128,491 -0.12(-0.60%)
Oct 13, 2023 20.24 20.26 19.64 19.93 76,036 -0.31(-1.53%)
Oct 12, 2023 20.62 20.83 20.07 20.24 57,108 -0.26(-1.27%)
Oct 11, 2023 20.28 20.64 20.13 20.50 93,815 +0.21(+1.03%)
Oct 10, 2023 20.05 20.43 19.93 20.29 202,373 +0.32(+1.60%)
Oct 09, 2023 19.54 20.31 19.01 19.97 167,399 +0.40(+2.04%)
Oct 06, 2023 18.78 19.61 18.46 19.57 235,854 +0.80(+4.26%)
Oct 05, 2023 18.41 18.98 18.40 18.77 99,505 +0.40(+2.18%)
Oct 04, 2023 17.84 18.54 17.75 18.37 114,726 +0.53(+2.97%)
Oct 03, 2023 17.95 18.06 17.16 17.84 66,447 -0.12(-0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.