Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	7.410	7.840	7.210	7.840	258,454	+0.46(+6.23%)
Jun 29, 2016	7.290	7.400	7.050	7.380	123,163	+0.19(+2.64%)
Jun 28, 2016	7.310	7.500	7.180	7.190	91,168	-0.06(-0.83%)
Jun 27, 2016	7.210	7.290	6.980	7.250	173,339	-0.10(-1.36%)
Jun 24, 2016	7.060	7.350	7.060	7.350	501,153	-0.18(-2.39%)
Jun 23, 2016	7.380	7.570	7.220	7.530	132,093	+0.21(+2.87%)
Jun 22, 2016	7.300	7.410	7.220	7.320	107,383	+0.02(+0.27%)
Jun 21, 2016	7.460	7.490	7.260	7.300	68,674	-0.14(-1.88%)
Jun 20, 2016	7.320	7.460	7.100	7.440	114,822	+0.22(+3.05%)
Jun 17, 2016	7.320	7.320	7.120	7.220	161,515	-0.07(-0.96%)
Jun 16, 2016	7.180	7.300	6.970	7.290	77,566	+0.10(+1.39%)
Jun 15, 2016	7.160	7.330	7.110	7.190	138,625	+0.03(+0.42%)
Jun 14, 2016	7.240	7.310	7.070	7.160	87,332	-0.10(-1.38%)
Jun 13, 2016	7.200	7.300	7.180	7.260	89,488	+0.05(+0.69%)
Jun 10, 2016	7.260	7.395	7.130	7.210	80,368	-0.12(-1.64%)
Jun 09, 2016	7.340	7.360	7.210	7.330	100,178	-0.04(-0.54%)
Jun 08, 2016	7.290	7.420	7.290	7.370	84,777	+0.11(+1.52%)
Jun 07, 2016	7.330	7.440	7.230	7.260	69,674	-0.09(-1.22%)
Jun 06, 2016	7.040	7.420	7.040	7.350	165,525	+0.30(+4.26%)
Jun 03, 2016	6.920	7.100	6.900	7.050	86,186	+0.11(+1.59%)
Jun 02, 2016	6.980	7.100	6.850	6.940	102,461	-0.08(-1.14%)
Jun 01, 2016	6.750	7.070	6.700	7.020	146,589	+0.32(+4.78%)
May 31, 2016	6.950	7.165	6.670	6.700	464,817	-0.20(-2.90%)
May 27, 2016	6.710	6.900	6.900	6.900	92,600	+0.21(+3.14%)
May 26, 2016	6.720	6.790	6.458	6.690	64,345	-0.03(-0.45%)
May 25, 2016	6.770	6.880	6.670	6.720	75,189	-0.04(-0.59%)
May 24, 2016	6.290	6.790	6.290	6.760	147,897	+0.50(+7.99%)
May 23, 2016	6.530	6.530	6.100	6.260	142,826	-0.28(-4.28%)
May 20, 2016	6.150	6.540	6.040	6.540	163,371	+0.46(+7.57%)
May 19, 2016	6.120	6.140	5.960	6.080	122,015	-0.07(-1.14%)
May 18, 2016	6.070	6.230	6.070	6.150	74,445	+0.08(+1.32%)
May 17, 2016	6.140	6.320	6.010	6.070	136,518	-0.09(-1.46%)
May 16, 2016	6.160	6.300	6.080	6.160	133,975	+0.02(+0.33%)
May 13, 2016	6.170	6.240	6.040	6.140	103,080	-0.02(-0.32%)
May 12, 2016	6.210	6.350	6.060	6.160	102,238	-0.01(-0.16%)
May 11, 2016	6.190	6.330	6.090	6.170	90,336	-0.01(-0.16%)
May 10, 2016	6.000	6.280	5.960	6.180	150,407	+0.22(+3.69%)
May 09, 2016	6.050	6.170	5.930	5.960	122,684	-0.09(-1.49%)
May 06, 2016	5.860	6.360	5.860	6.050	204,494	+0.19(+3.24%)
May 05, 2016	6.000	6.209	5.670	5.860	210,837	+0.32(+5.78%)
May 04, 2016	5.550	5.670	5.530	5.540	101,819	-0.05(-0.89%)
May 03, 2016	5.620	5.760	5.540	5.590	68,106	-0.11(-1.93%)
May 02, 2016	5.630	5.730	5.550	5.700	125,978	+0.12(+2.15%)
Apr 29, 2016	5.600	5.700	5.500	5.580	66,580	-0.01(-0.18%)
Apr 28, 2016	5.620	5.800	5.570	5.590	70,097	-0.03(-0.53%)
Apr 27, 2016	5.630	5.690	5.545	5.620	55,781	-0.03(-0.53%)
Apr 26, 2016	5.550	5.700	5.500	5.650	73,594	+0.10(+1.80%)
Apr 25, 2016	5.680	5.689	5.510	5.550	93,199	-0.12(-2.12%)
Apr 22, 2016	5.520	5.670	5.520	5.670	131,389	+0.14(+2.53%)
Apr 21, 2016	5.580	5.650	5.450	5.530	124,004	-0.04(-0.72%)
Apr 20, 2016	5.480	5.630	5.480	5.570	103,000	+0.09(+1.64%)
Apr 19, 2016	5.350	5.490	5.260	5.480	154,886	+0.17(+3.20%)
Apr 18, 2016	5.370	5.430	5.280	5.310	126,347	-0.12(-2.21%)
Apr 15, 2016	5.340	5.490	5.340	5.430	86,903	+0.05(+0.93%)
Apr 14, 2016	5.460	5.560	5.360	5.380	54,357	-0.07(-1.28%)
Apr 13, 2016	5.190	5.540	5.150	5.450	151,258	+0.27(+5.21%)
Apr 12, 2016	5.190	5.310	5.150	5.180	111,872	-0.02(-0.38%)
Apr 11, 2016	5.280	5.470	5.200	5.200	137,543	-0.08(-1.52%)
Apr 08, 2016	5.210	5.360	5.170	5.280	98,089	+0.13(+2.52%)
Apr 07, 2016	5.300	5.440	5.140	5.150	110,540	-0.16(-3.01%)
Apr 06, 2016	5.250	5.390	5.150	5.310	79,968	+0.08(+1.53%)
Apr 05, 2016	5.200	5.280	5.130	5.230	137,637	+0.00(+0.00%)
Apr 04, 2016	5.170	5.440	5.170	5.230	101,985	+0.07(+1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Big Spring, TX (79721)

Today

Tonight

Liquidity Services (NQ: LQDT )

Historical Prices

Sections

Services