Skip to main content

Liquidity Services (NQ: LQDT )

18.38 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2023 16.57 16.76 16.47 16.50 85,190 +0.02(+0.12%)
Jun 29, 2023 16.12 16.52 16.12 16.48 104,354 +0.44(+2.74%)
Jun 28, 2023 15.98 16.06 15.55 16.04 58,425 +0.07(+0.44%)
Jun 27, 2023 15.88 16.02 15.73 15.97 72,728 +0.18(+1.14%)
Jun 26, 2023 15.53 15.96 15.53 15.79 84,828 +0.26(+1.67%)
Jun 23, 2023 15.56 15.78 15.46 15.53 297,245 -0.28(-1.77%)
Jun 22, 2023 15.89 16.23 15.76 15.81 115,639 -0.15(-0.94%)
Jun 21, 2023 16.28 16.31 15.92 15.96 70,673 -0.35(-2.15%)
Jun 20, 2023 15.61 16.35 15.51 16.31 99,890 +0.70(+4.48%)
Jun 16, 2023 15.88 15.88 15.45 15.61 442,178 -0.11(-0.70%)
Jun 15, 2023 15.66 15.74 15.47 15.72 98,249 +1.62(+11.49%)
May 08, 2023 14.14 14.31 13.99 14.10 181,652 +0.03(+0.21%)
May 05, 2023 13.86 14.35 13.86 14.07 215,298 +0.41(+3.00%)
May 04, 2023 13.18 14.47 13.11 13.66 240,880 +0.50(+3.80%)
May 03, 2023 12.90 13.31 12.90 13.16 129,175 +0.24(+1.86%)
May 02, 2023 13.17 13.17 12.86 12.92 103,014 -0.27(-2.05%)
May 01, 2023 13.08 13.31 13.07 13.19 115,164 +0.12(+0.92%)
Apr 28, 2023 12.72 13.08 12.71 13.07 106,803 +0.24(+1.87%)
Apr 27, 2023 12.75 13.00 12.69 12.83 83,002 +0.10(+0.79%)
Apr 26, 2023 12.62 12.84 12.62 12.73 103,816 +0.02(+0.16%)
Apr 25, 2023 12.86 13.19 12.69 12.71 88,995 -0.28(-2.16%)
Apr 24, 2023 13.67 13.73 12.94 12.99 132,706 -0.72(-5.25%)
Apr 21, 2023 13.82 14.06 13.43 13.71 373,300 -0.08(-0.58%)
Apr 20, 2023 13.13 13.80 13.13 13.79 139,497 +0.61(+4.63%)
Apr 19, 2023 12.84 13.24 12.79 13.18 135,544 +0.27(+2.09%)
Apr 18, 2023 13.08 13.19 12.60 12.91 113,477 -0.12(-0.92%)
Apr 17, 2023 13.09 13.15 12.95 13.03 116,906 -0.02(-0.15%)
Apr 14, 2023 13.15 13.18 12.98 13.05 242,131 -0.08(-0.61%)
Apr 13, 2023 13.03 13.19 12.96 13.13 102,583 +0.15(+1.16%)
Apr 12, 2023 13.10 13.14 12.95 12.98 122,382 -0.05(-0.38%)
Apr 11, 2023 13.18 13.18 12.97 13.03 104,748 -0.06(-0.46%)
Apr 10, 2023 13.00 13.15 12.99 13.09 113,066 +0.10(+0.77%)
Apr 06, 2023 12.93 13.07 12.74 12.99 177,536 +0.09(+0.70%)
Apr 05, 2023 13.02 13.03 12.84 12.90 181,694 -0.18(-1.38%)
Apr 04, 2023 13.22 13.30 12.98 13.08 100,426 -0.09(-0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.