Skip to main content

Liquidity Services (NQ: LQDT )

18.60 +0.22 (+1.20%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2023 18.71 18.71 18.16 18.25 218,302 -0.41(-2.20%)
Aug 30, 2023 18.15 18.70 17.98 18.66 216,866 +0.44(+2.41%)
Aug 29, 2023 18.16 18.40 18.04 18.22 150,512 +0.00(+0.00%)
Aug 28, 2023 18.13 18.34 18.08 18.22 87,817 +0.15(+0.83%)
Aug 25, 2023 17.59 18.12 17.59 18.07 103,132 +0.47(+2.67%)
Aug 24, 2023 18.24 18.38 17.54 17.60 76,075 -0.74(-4.03%)
Aug 23, 2023 18.11 18.50 18.11 18.34 52,963 +0.14(+0.77%)
Aug 22, 2023 18.49 18.64 18.12 18.20 38,416 -0.30(-1.62%)
Aug 21, 2023 18.20 18.56 18.03 18.50 124,528 +0.28(+1.54%)
Aug 18, 2023 18.13 18.58 18.13 18.22 59,150 -0.12(-0.65%)
Aug 17, 2023 18.68 18.78 18.18 18.34 66,715 -0.36(-1.93%)
Aug 16, 2023 18.52 18.87 18.52 18.70 97,401 +0.12(+0.65%)
Aug 15, 2023 18.23 18.82 18.23 18.58 111,239 +0.35(+1.92%)
Aug 14, 2023 17.70 18.26 17.62 18.23 59,725 +0.41(+2.30%)
Aug 11, 2023 17.80 18.04 17.78 17.82 58,329 -0.11(-0.61%)
Aug 10, 2023 18.57 18.85 17.70 17.93 82,723 -0.64(-3.45%)
Aug 09, 2023 18.26 18.59 18.13 18.57 104,230 +0.24(+1.31%)
Aug 08, 2023 17.68 18.38 17.17 18.33 88,895 +0.45(+2.52%)
Aug 07, 2023 17.95 17.98 17.21 17.88 88,894 -0.12(-0.67%)
Aug 04, 2023 18.09 18.30 17.37 18.00 127,369 -0.29(-1.59%)
Aug 03, 2023 17.06 18.54 16.61 18.29 194,340 +1.64(+9.85%)
Aug 02, 2023 16.73 16.91 16.56 16.65 81,538 -0.22(-1.30%)
Aug 01, 2023 16.67 16.91 16.59 16.87 58,030 +0.09(+0.54%)
Jul 31, 2023 16.59 16.87 16.57 16.78 63,565 +0.18(+1.08%)
Jul 28, 2023 17.11 17.23 16.58 16.60 51,241 -0.35(-2.06%)
Jul 27, 2023 17.07 17.47 16.80 16.95 117,723 -0.21(-1.22%)
Jul 26, 2023 16.98 17.27 16.66 17.16 55,268 +0.14(+0.82%)
Jul 25, 2023 16.84 17.22 16.84 17.02 64,382 +0.07(+0.41%)
Jul 24, 2023 16.59 16.97 16.38 16.95 64,599 +0.35(+2.11%)
Jul 21, 2023 16.77 16.77 16.40 16.60 74,660 +0.01(+0.06%)
Jul 20, 2023 16.53 16.63 16.18 16.59 56,193 +0.04(+0.24%)
Jul 19, 2023 16.59 16.59 16.01 16.55 57,204 -0.05(-0.30%)
Jul 18, 2023 16.55 16.80 16.48 16.60 53,514 +0.05(+0.30%)
Jul 17, 2023 16.66 16.77 16.48 16.55 66,905 -0.06(-0.36%)
Jul 14, 2023 16.80 16.80 16.43 16.61 60,099 -0.25(-1.48%)
Jul 13, 2023 16.70 16.90 16.50 16.86 84,603 +0.26(+1.57%)
Jul 12, 2023 16.50 16.64 16.15 16.60 93,815 +0.37(+2.28%)
Jul 11, 2023 16.04 16.45 16.00 16.23 67,599 +0.24(+1.50%)
Jul 10, 2023 15.72 16.06 15.72 15.99 54,429 +0.20(+1.27%)
Jul 07, 2023 15.69 15.91 15.66 15.79 111,074 +0.16(+1.02%)
Jul 06, 2023 16.18 16.18 15.51 15.63 80,401 -0.73(-4.46%)
Jul 05, 2023 16.38 16.50 16.12 16.36 104,733 -0.14(-0.85%)
Jul 03, 2023 16.40 16.66 16.40 16.50 46,000 +0.00(+0.00%)
Jun 30, 2023 16.57 16.76 16.47 16.50 85,190 +0.02(+0.12%)
Jun 29, 2023 16.12 16.52 16.12 16.48 104,354 +0.44(+2.74%)
Jun 28, 2023 15.98 16.06 15.55 16.04 58,425 +0.07(+0.44%)
Jun 27, 2023 15.88 16.02 15.73 15.97 72,728 +0.18(+1.14%)
Jun 26, 2023 15.53 15.96 15.53 15.79 84,828 +0.26(+1.67%)
Jun 23, 2023 15.56 15.78 15.46 15.53 297,245 -0.28(-1.77%)
Jun 22, 2023 15.89 16.23 15.76 15.81 115,639 -0.15(-0.94%)
Jun 21, 2023 16.28 16.31 15.92 15.96 70,673 -0.35(-2.15%)
Jun 20, 2023 15.61 16.35 15.51 16.31 99,890 +0.70(+4.48%)
Jun 16, 2023 15.88 15.88 15.45 15.61 442,178 -0.11(-0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.