Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Loxo Oncology CS (NQ: LOXO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 32.12 32.12 32.12 0 -1.18(-3.56%)
Dec 29, 2016 33.92 34.88 33.15 33.30 231,279 -0.73(-2.15%)
Dec 28, 2016 33.91 34.91 33.32 34.03 185,957 +0.10(+0.29%)
Dec 27, 2016 35.00 35.00 33.89 33.93 138,547 -1.04(-2.97%)
Dec 23, 2016 34.97 34.97 34.97 0 +1.16(+3.43%)
Dec 22, 2016 33.68 34.01 33.35 33.81 131,389 +0.13(+0.39%)
Dec 21, 2016 33.97 34.30 33.05 33.68 283,216 -0.40(-1.17%)
Dec 20, 2016 33.31 34.66 32.77 34.08 646,356 +0.22(+0.65%)
Dec 19, 2016 30.23 36.71 30.01 33.86 2,465,724 +6.95(+25.83%)
Dec 16, 2016 26.83 27.60 26.11 26.91 872,323 +0.12(+0.45%)
Dec 15, 2016 26.89 27.13 26.36 26.79 160,324 -0.10(-0.37%)
Dec 14, 2016 25.58 27.02 25.25 26.89 171,679 +1.26(+4.92%)
Dec 13, 2016 26.20 26.90 25.54 25.63 117,365 -0.30(-1.16%)
Dec 12, 2016 26.43 27.20 25.85 25.93 148,972 -0.53(-2.00%)
Dec 09, 2016 26.03 27.12 25.98 26.46 78,932 +0.26(+0.99%)
Dec 08, 2016 25.97 26.52 25.55 26.20 62,609 +0.19(+0.73%)
Dec 07, 2016 26.17 26.50 25.36 26.01 87,722 -0.26(-0.99%)
Dec 06, 2016 26.36 26.73 25.88 26.27 83,109 +0.09(+0.34%)
Dec 05, 2016 26.68 27.59 25.95 26.18 116,667 -0.61(-2.28%)
Dec 02, 2016 26.04 26.94 25.92 26.79 175,704 +0.24(+0.90%)
Dec 01, 2016 27.38 27.80 26.00 26.55 138,067 -1.01(-3.66%)
Nov 30, 2016 29.13 29.13 27.13 27.56 82,341 -1.41(-4.87%)
Nov 29, 2016 29.09 29.43 28.84 28.97 155,741 -0.12(-0.41%)
Nov 28, 2016 29.31 29.57 28.73 29.09 115,448 -0.70(-2.35%)
Nov 25, 2016 29.75 29.93 29.02 29.79 35,334 +0.10(+0.34%)
Nov 23, 2016 29.69 29.69 29.69 0 +0.83(+2.88%)
Nov 22, 2016 28.35 29.09 27.82 28.86 198,466 +0.47(+1.66%)
Nov 21, 2016 28.26 28.57 27.29 28.39 84,862 +0.26(+0.92%)
Nov 18, 2016 27.70 28.41 27.05 28.13 81,033 +0.36(+1.30%)
Nov 17, 2016 27.58 27.97 27.05 27.77 92,896 +0.36(+1.31%)
Nov 16, 2016 28.51 28.75 26.32 27.41 194,536 -1.68(-5.78%)
Nov 15, 2016 28.84 29.61 28.45 29.09 177,999 -0.05(-0.17%)
Nov 14, 2016 28.12 29.29 26.47 29.14 142,432 +1.28(+4.59%)
Nov 11, 2016 24.36 27.89 23.86 27.86 132,813 +3.60(+14.84%)
Nov 10, 2016 23.07 25.00 22.66 24.26 103,543 +1.52(+6.68%)
Nov 09, 2016 20.03 22.83 20.03 22.74 88,313 +3.02(+15.31%)
Nov 08, 2016 19.54 20.00 19.03 19.72 52,000 +0.06(+0.31%)
Nov 07, 2016 20.05 20.19 19.48 19.66 122,483 -0.11(-0.56%)
Nov 04, 2016 17.82 19.99 17.34 19.77 124,099 +2.04(+11.51%)
Nov 03, 2016 18.37 18.55 17.14 17.73 81,198 -0.68(-3.69%)
Nov 02, 2016 20.41 20.81 18.35 18.41 106,728 -2.08(-10.15%)
Nov 01, 2016 21.00 21.17 20.12 20.49 53,155 -0.37(-1.77%)
Oct 31, 2016 20.43 22.02 20.43 20.86 63,042 -0.07(-0.33%)
Oct 28, 2016 21.35 21.43 20.56 20.93 35,224 -0.48(-2.24%)
Oct 27, 2016 22.80 23.88 21.13 21.41 77,288 -1.30(-5.72%)
Oct 26, 2016 20.91 23.04 20.85 22.71 136,013 +1.86(+8.92%)
Oct 25, 2016 21.01 21.15 20.44 20.85 35,498 -0.19(-0.90%)
Oct 24, 2016 21.66 21.66 20.95 21.04 20,692 -0.38(-1.77%)
Oct 21, 2016 21.45 21.77 20.95 21.42 25,244 -0.24(-1.11%)
Oct 20, 2016 21.22 21.91 21.07 21.66 23,761 +0.38(+1.79%)
Oct 19, 2016 21.24 21.47 20.96 21.28 38,796 -0.39(-1.80%)
Oct 18, 2016 21.50 22.03 21.26 21.67 50,292 +0.54(+2.56%)
Oct 17, 2016 20.63 21.55 20.42 21.13 88,852 +0.02(+0.09%)
Oct 14, 2016 21.80 21.80 21.01 21.11 48,485 -0.70(-3.21%)
Oct 13, 2016 21.58 22.31 21.58 21.81 76,330 -0.10(-0.46%)
Oct 12, 2016 21.71 22.30 21.53 21.91 113,100 +0.12(+0.55%)
Oct 11, 2016 22.64 22.80 21.54 21.79 60,860 -0.85(-3.75%)
Oct 10, 2016 22.53 23.28 22.31 22.64 75,216 +0.38(+1.71%)
Oct 07, 2016 23.05 23.52 22.01 22.26 67,604 -0.75(-3.26%)
Oct 06, 2016 23.28 23.73 22.70 23.01 53,627 -0.51(-2.17%)
Oct 05, 2016 22.94 23.80 22.74 23.52 79,785 +0.55(+2.39%)
Oct 04, 2016 24.12 25.62 22.70 22.97 106,935 -0.98(-4.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.