Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Loxo Oncology CS (NQ: LOXO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2016 18.86 19.37 18.56 18.79 134,651 -0.09(-0.48%)
Feb 26, 2016 18.98 19.45 18.32 18.88 63,524 +0.02(+0.11%)
Feb 25, 2016 19.28 19.30 18.30 18.86 101,977 -0.36(-1.87%)
Feb 24, 2016 18.73 19.59 18.09 19.22 74,147 +0.26(+1.37%)
Feb 23, 2016 19.52 19.86 18.46 18.96 195,966 -0.59(-3.02%)
Feb 22, 2016 19.28 19.66 18.98 19.55 106,435 +0.39(+2.04%)
Feb 19, 2016 18.61 19.41 18.43 19.16 66,516 +0.29(+1.54%)
Feb 18, 2016 19.16 19.50 18.43 18.87 103,205 -0.26(-1.36%)
Feb 17, 2016 18.11 19.30 17.99 19.13 63,495 +1.16(+6.46%)
Feb 16, 2016 18.45 18.65 17.56 17.97 147,414 +0.01(+0.06%)
Feb 12, 2016 17.88 17.96 17.96 17.96 103,300 +0.60(+3.46%)
Feb 11, 2016 16.90 18.63 16.84 17.36 164,040 +0.09(+0.52%)
Feb 10, 2016 16.93 17.96 16.60 17.27 66,962 +0.49(+2.92%)
Feb 09, 2016 16.92 17.90 16.36 16.78 120,602 -0.40(-2.33%)
Feb 08, 2016 18.91 18.94 17.20 17.18 163,275 -2.07(-10.75%)
Feb 05, 2016 19.90 20.34 18.95 19.25 160,044 -0.82(-4.09%)
Feb 04, 2016 19.81 20.62 19.68 20.07 181,998 +0.09(+0.45%)
Feb 03, 2016 20.18 20.24 18.86 19.98 172,682 -0.09(-0.45%)
Feb 02, 2016 19.85 20.17 19.22 20.07 116,010 -0.04(-0.20%)
Feb 01, 2016 20.45 20.60 19.17 20.11 187,396 -0.55(-2.66%)
Jan 29, 2016 20.13 20.95 19.71 20.66 189,728 +0.49(+2.43%)
Jan 28, 2016 20.30 20.30 19.58 20.17 160,859 +0.06(+0.30%)
Jan 27, 2016 20.24 20.26 19.32 20.11 122,944 -0.16(-0.79%)
Jan 26, 2016 19.79 20.42 18.44 20.27 123,342 +0.56(+2.84%)
Jan 25, 2016 19.86 20.51 19.35 19.71 106,384 -0.25(-1.25%)
Jan 22, 2016 20.52 20.52 19.67 19.96 101,727 -0.08(-0.40%)
Jan 21, 2016 21.05 21.05 19.55 20.04 161,581 -0.92(-4.39%)
Jan 20, 2016 19.43 21.67 18.66 20.96 121,406 +1.25(+6.34%)
Jan 19, 2016 20.00 21.52 19.46 19.71 211,863 -0.96(-4.64%)
Jan 15, 2016 21.00 20.67 20.67 20.67 131,400 -1.01(-4.66%)
Jan 14, 2016 21.39 22.07 19.81 21.68 105,886 +0.52(+2.46%)
Jan 13, 2016 22.21 22.46 20.76 21.16 160,279 -0.95(-4.30%)
Jan 12, 2016 22.84 23.47 21.32 22.11 82,488 -0.57(-2.51%)
Jan 11, 2016 23.88 23.99 22.00 22.68 118,468 -1.11(-4.67%)
Jan 08, 2016 24.20 24.55 23.61 23.79 132,958 -0.21(-0.88%)
Jan 07, 2016 24.68 24.85 22.85 24.00 137,858 -1.27(-5.03%)
Jan 06, 2016 26.92 27.97 24.57 25.27 121,913 -2.68(-9.59%)
Jan 05, 2016 26.87 28.39 26.87 27.95 75,819 +0.64(+2.34%)
Jan 04, 2016 27.67 28.30 26.53 27.31 84,562 -1.14(-4.01%)
Dec 31, 2015 29.16 28.45 28.45 28.45 119,300 -0.76(-2.60%)
Dec 30, 2015 29.50 29.96 29.05 29.21 56,875 -0.52(-1.75%)
Dec 29, 2015 29.55 29.98 29.35 29.73 60,899 +0.40(+1.36%)
Dec 28, 2015 32.40 32.65 29.01 29.33 153,198 -3.25(-9.98%)
Dec 24, 2015 32.56 32.58 32.58 32.58 72,000 +0.26(+0.80%)
Dec 23, 2015 32.13 32.42 31.41 32.32 111,901 +0.53(+1.67%)
Dec 22, 2015 31.48 32.36 30.83 31.79 58,890 +0.32(+1.02%)
Dec 21, 2015 32.13 32.13 30.74 31.47 93,479 -0.47(-1.47%)
Dec 18, 2015 31.23 32.57 30.37 31.94 455,336 +0.52(+1.65%)
Dec 17, 2015 31.71 31.84 29.01 31.42 133,182 -0.27(-0.85%)
Dec 16, 2015 29.36 31.83 28.66 31.69 241,365 +2.70(+9.31%)
Dec 15, 2015 28.06 28.99 27.98 28.99 91,706 +1.28(+4.62%)
Dec 14, 2015 28.90 30.34 27.67 27.71 103,532 -1.19(-4.12%)
Dec 11, 2015 28.79 29.49 27.30 28.90 148,023 -0.67(-2.27%)
Dec 10, 2015 28.38 29.75 28.23 29.57 87,397 +1.16(+4.08%)
Dec 09, 2015 29.10 29.10 28.07 28.41 77,363 -0.85(-2.90%)
Dec 08, 2015 27.96 29.57 27.76 29.26 63,461 +1.15(+4.09%)
Dec 07, 2015 29.89 30.28 28.00 28.11 64,955 -2.04(-6.77%)
Dec 04, 2015 27.94 30.20 27.93 30.15 69,653 +1.55(+5.42%)
Dec 03, 2015 30.40 31.31 28.51 28.60 171,137 -1.89(-6.20%)
Dec 02, 2015 31.16 31.38 30.31 30.49 144,026 -0.42(-1.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.