Indicators

Loxo Oncology CS (NQ: LOXO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	45.61	45.80	43.95	44.44	144,172	-0.97(-2.14%)
Feb 27, 2017	42.08	45.82	41.24	45.41	349,059	+3.38(+8.04%)
Feb 24, 2017	41.69	42.33	41.27	42.03	103,841	-0.21(-0.50%)
Feb 23, 2017	42.19	42.50	41.41	42.24	168,624	+0.22(+0.52%)
Feb 22, 2017	41.36	42.42	41.22	42.02	139,541	+0.36(+0.86%)
Feb 21, 2017	42.00	42.12	40.94	41.66	236,297	-0.08(-0.19%)
Feb 17, 2017		41.74	41.74	41.74	0	+0.36(+0.87%)
Feb 16, 2017	42.54	42.54	40.29	41.38	166,379	-1.16(-2.73%)
Feb 15, 2017	42.12	42.77	41.24	42.54	208,301	+0.50(+1.19%)
Feb 14, 2017	42.63	43.13	40.59	42.04	337,312	-0.63(-1.48%)
Feb 13, 2017	43.38	43.38	42.10	42.67	121,524	-0.26(-0.61%)
Feb 10, 2017	43.32	43.88	42.90	42.93	137,972	-0.72(-1.65%)
Feb 09, 2017	41.41	44.95	41.41	43.65	338,131	+2.32(+5.61%)
Feb 08, 2017	40.52	42.70	39.80	41.33	306,815	+1.65(+4.16%)
Feb 07, 2017	39.78	40.03	39.05	39.68	138,852	-0.02(-0.05%)
Feb 06, 2017	39.84	40.40	38.94	39.70	220,631	-0.21(-0.53%)
Feb 03, 2017	40.19	40.45	39.15	39.91	160,454	+0.09(+0.23%)
Feb 02, 2017	39.60	41.25	38.73	39.82	272,911	+0.29(+0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.