Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Loxo Oncology CS (NQ: LOXO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 42.00 42.42 40.52 42.08 292,816 +0.25(+0.60%)
Mar 30, 2017 42.67 43.21 41.77 41.83 211,067 -1.04(-2.43%)
Mar 29, 2017 44.26 45.48 42.74 42.87 151,339 -1.47(-3.32%)
Mar 28, 2017 46.28 46.88 43.69 44.34 220,000 -1.81(-3.92%)
Mar 27, 2017 44.83 46.39 44.43 46.15 108,699 +0.55(+1.21%)
Mar 24, 2017 44.70 46.08 44.00 45.60 165,349 +1.01(+2.27%)
Mar 23, 2017 44.47 44.96 43.55 44.59 174,269 -0.13(-0.29%)
Mar 22, 2017 43.43 45.31 42.82 44.72 200,758 +1.29(+2.97%)
Mar 21, 2017 46.56 46.56 42.79 43.43 362,255 -2.67(-5.79%)
Mar 20, 2017 44.67 46.38 43.76 46.10 196,305 +1.58(+3.55%)
Mar 17, 2017 42.30 44.53 42.30 44.52 849,404 +1.89(+4.43%)
Mar 16, 2017 43.24 43.85 41.99 42.63 125,383 -0.93(-2.13%)
Mar 15, 2017 43.04 43.80 42.25 43.56 140,918 +0.79(+1.85%)
Mar 14, 2017 43.90 43.95 42.00 42.77 368,338 -1.48(-3.34%)
Mar 13, 2017 43.00 44.34 42.72 44.25 208,673 +1.00(+2.31%)
Mar 10, 2017 40.33 43.48 40.33 43.25 269,759 +1.15(+2.73%)
Mar 09, 2017 41.68 42.39 41.58 42.10 215,779 +0.25(+0.60%)
Mar 08, 2017 40.33 42.96 40.13 41.85 202,773 +1.56(+3.87%)
Mar 07, 2017 42.58 43.59 40.02 40.29 505,513 -4.54(-10.13%)
Mar 06, 2017 45.00 45.47 44.03 44.83 146,987 -0.16(-0.36%)
Mar 03, 2017 45.75 46.55 44.41 44.99 133,158 -0.55(-1.21%)
Mar 02, 2017 46.63 47.46 45.50 45.54 170,031 -1.33(-2.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.