Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Loxo Oncology CS (NQ: LOXO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 115.37 115.37 115.37 0 +2.12(+1.87%)
Mar 28, 2018 113.41 114.42 109.00 113.25 403,184 -0.65(-0.57%)
Mar 27, 2018 117.58 119.73 112.00 113.90 370,850 -3.43(-2.92%)
Mar 26, 2018 113.61 118.12 112.65 117.33 324,847 +6.08(+5.47%)
Mar 23, 2018 116.54 118.45 110.31 111.25 528,284 -4.93(-4.24%)
Mar 22, 2018 122.02 125.76 115.18 116.18 392,205 -7.83(-6.31%)
Mar 21, 2018 118.40 124.49 115.11 124.01 561,766 +2.06(+1.69%)
Mar 20, 2018 118.01 122.60 116.79 121.95 436,665 +3.55(+3.00%)
Mar 19, 2018 125.93 126.06 115.31 118.40 532,293 -7.43(-5.90%)
Mar 16, 2018 123.05 127.53 122.09 125.83 858,154 +2.42(+1.96%)
Mar 15, 2018 131.16 131.16 122.11 123.41 620,794 -8.12(-6.17%)
Mar 14, 2018 133.05 133.05 130.01 131.53 331,652 -1.34(-1.01%)
Mar 13, 2018 130.29 134.28 128.06 132.87 544,626 +3.87(+3.00%)
Mar 12, 2018 129.38 131.25 127.13 129.00 537,883 +0.02(+0.02%)
Mar 09, 2018 131.23 132.69 127.20 128.98 328,175 -0.75(-0.58%)
Mar 08, 2018 133.88 134.93 128.00 129.73 443,987 -3.04(-2.29%)
Mar 07, 2018 135.74 132.77 686,905 +0.99(+0.75%)
Mar 06, 2018 127.12 132.48 124.01 131.78 589,207 +4.65(+3.66%)
Mar 05, 2018 120.00 128.48 120.00 127.13 633,203 +7.13(+5.94%)
Mar 02, 2018 114.50 122.61 107.08 120.00 693,692 +4.96(+4.31%)
Mar 01, 2018 108.00 118.00 106.52 115.04 407,611 +3.82(+3.43%)
Feb 28, 2018 112.76 115.76 111.16 111.22 283,232 -1.55(-1.37%)
Feb 27, 2018 112.65 115.42 111.27 112.77 266,753 +0.13(+0.12%)
Feb 26, 2018 114.91 116.00 112.27 112.64 248,500 -1.27(-1.11%)
Feb 23, 2018 111.99 114.71 109.24 113.91 204,249 +2.75(+2.47%)
Feb 22, 2018 110.38 113.50 109.54 111.16 371,296 +3.48(+3.23%)
Feb 21, 2018 104.92 112.91 104.92 107.68 372,006 +3.35(+3.21%)
Feb 20, 2018 104.74 110.57 103.50 104.33 338,770 -0.47(-0.45%)
Feb 16, 2018 104.80 104.80 104.80 0 -0.17(-0.16%)
Feb 15, 2018 106.64 106.65 103.22 104.97 315,599 +0.62(+0.59%)
Feb 14, 2018 101.99 108.50 100.59 104.35 504,068 +3.43(+3.40%)
Feb 13, 2018 93.50 102.78 92.32 100.92 957,352 +6.98(+7.43%)
Feb 12, 2018 92.67 95.19 91.20 93.94 153,252 +1.71(+1.85%)
Feb 09, 2018 92.58 93.29 85.21 92.23 439,363 +1.47(+1.62%)
Feb 08, 2018 96.97 90.65 90.76 213,971 -4.86(-5.08%)
Feb 07, 2018 96.58 97.47 95.08 95.62 215,414 -1.29(-1.33%)
Feb 06, 2018 91.87 97.47 90.48 96.91 388,127 +0.92(+0.96%)
Feb 05, 2018 95.85 99.19 93.14 95.98 226,792 -2.08(-2.12%)
Feb 02, 2018 99.84 102.02 97.90 98.06 202,470 -2.37(-2.36%)
Feb 01, 2018 100.74 102.36 98.20 100.43 232,690 -1.04(-1.02%)
Jan 31, 2018 104.11 104.65 101.31 101.47 213,709 -1.67(-1.62%)
Jan 30, 2018 102.01 105.25 101.54 103.14 261,371 -0.13(-0.13%)
Jan 29, 2018 104.44 106.40 102.17 103.27 286,588 -0.69(-0.66%)
Jan 26, 2018 102.32 106.29 101.25 103.96 243,887 +2.39(+2.35%)
Jan 25, 2018 99.42 102.94 98.55 101.57 304,991 +2.80(+2.83%)
Jan 24, 2018 102.13 102.13 95.38 98.77 371,854 -3.51(-3.43%)
Jan 23, 2018 104.34 105.40 102.20 102.28 513,747 -1.02(-0.99%)
Jan 22, 2018 97.50 104.01 97.50 103.30 593,194 +6.47(+6.68%)
Jan 19, 2018 90.48 98.00 90.48 96.83 475,954 +6.36(+7.03%)
Jan 18, 2018 88.89 91.19 88.10 90.47 433,863 +1.40(+1.57%)
Jan 17, 2018 86.18 90.43 85.32 89.07 349,938 +3.22(+3.75%)
Jan 16, 2018 90.44 90.78 85.84 85.85 305,829 -4.14(-4.60%)
Jan 12, 2018 89.99 89.99 89.99 0 +1.13(+1.27%)
Jan 11, 2018 86.89 89.35 85.76 88.86 317,659 +2.43(+2.81%)
Jan 10, 2018 86.74 83.70 86.43 172,441 +1.02(+1.19%)
Jan 09, 2018 85.63 87.13 85.18 85.41 236,845 -0.15(-0.18%)
Jan 08, 2018 85.68 86.43 82.74 85.56 300,056 +0.26(+0.30%)
Jan 05, 2018 85.05 86.42 83.84 85.30 407,492 +0.42(+0.49%)
Jan 04, 2018 84.79 85.56 83.00 84.88 229,531 +0.17(+0.20%)
Jan 03, 2018 87.05 87.36 84.46 84.71 263,173 -1.79(-2.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.