Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Loxo Oncology CS (NQ: LOXO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2014 13.05 13.01 13.01 13.01 45,800 -0.06(-0.46%)
Aug 28, 2014 13.05 13.14 13.00 13.07 34,152 +0.07(+0.54%)
Aug 27, 2014 13.00 13.19 13.00 13.00 16,458 -0.01(-0.08%)
Aug 26, 2014 13.06 13.10 13.00 13.01 54,016 -0.04(-0.31%)
Aug 25, 2014 13.08 13.10 13.01 13.05 41,765 +0.01(+0.04%)
Aug 22, 2014 13.00 13.08 13.07 13.04 24,017 -0.02(-0.19%)
Aug 21, 2014 13.00 13.08 12.95 13.07 14,987 +0.06(+0.46%)
Aug 20, 2014 13.07 13.07 12.95 13.01 14,185 -0.06(-0.46%)
Aug 19, 2014 13.00 13.07 12.98 13.07 14,813 +0.03(+0.19%)
Aug 18, 2014 13.10 13.10 12.91 13.04 39,751 -0.04(-0.27%)
Aug 15, 2014 13.15 13.25 13.15 13.08 43,862 -0.02(-0.15%)
Aug 14, 2014 13.00 13.10 12.91 13.10 28,646 +0.10(+0.77%)
Aug 13, 2014 13.10 13.10 12.90 13.00 132,880 -0.08(-0.61%)
Aug 12, 2014 13.14 13.25 13.00 13.08 236,303 -0.06(-0.46%)
Aug 11, 2014 13.01 13.20 13.00 13.14 68,665 +0.14(+1.08%)
Aug 08, 2014 13.01 13.05 12.95 13.00 11,036 +0.00(+0.00%)
Aug 07, 2014 13.01 13.05 12.90 13.00 160,740 -0.00(-0.00%)
Aug 06, 2014 13.00 13.25 12.90 13.00 97,609 +0.00(+0.00%)
Aug 05, 2014 13.00 13.12 12.85 13.00 80,253 -0.02(-0.15%)
Aug 04, 2014 12.95 13.25 12.95 13.02 163,190 +0.02(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.