Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Loxo Oncology CS (NQ: LOXO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 20.35 20.45 19.43 20.10 30,769 -0.41(-2.00%)
Aug 28, 2015 20.34 20.51 19.73 20.51 47,011 -0.03(-0.15%)
Aug 27, 2015 20.61 20.80 19.35 20.54 78,988 +0.15(+0.74%)
Aug 26, 2015 20.05 20.80 18.53 20.39 88,927 +0.77(+3.92%)
Aug 25, 2015 18.96 20.18 18.19 19.62 134,366 +1.31(+7.15%)
Aug 24, 2015 16.37 18.81 16.24 18.31 73,838 +0.85(+4.87%)
Aug 21, 2015 17.00 18.50 17.00 17.46 75,711 -0.16(-0.91%)
Aug 20, 2015 18.81 19.10 17.17 17.62 111,342 -1.39(-7.31%)
Aug 19, 2015 19.97 19.97 18.93 19.01 61,638 -1.12(-5.56%)
Aug 18, 2015 19.85 20.50 18.31 20.13 113,402 -0.05(-0.25%)
Aug 17, 2015 19.95 20.99 19.35 20.18 73,423 +0.35(+1.77%)
Aug 14, 2015 19.94 20.05 18.60 19.83 80,884 -0.07(-0.35%)
Aug 13, 2015 21.43 21.53 19.88 19.90 32,388 -1.49(-6.97%)
Aug 12, 2015 20.91 21.99 19.59 21.39 97,510 +0.30(+1.42%)
Aug 11, 2015 21.51 22.00 20.82 21.09 140,482 -0.83(-3.79%)
Aug 10, 2015 20.75 21.98 20.50 21.92 100,655 +1.40(+6.82%)
Aug 07, 2015 20.17 20.87 20.14 20.52 66,236 +0.25(+1.23%)
Aug 06, 2015 20.56 21.00 19.06 20.27 55,283 -0.22(-1.07%)
Aug 05, 2015 19.02 20.74 19.02 20.49 44,304 +0.72(+3.64%)
Aug 04, 2015 19.99 20.14 19.51 19.77 47,110 -0.36(-1.79%)
Aug 03, 2015 20.97 21.48 19.42 20.13 131,541 -0.12(-0.59%)
Jul 31, 2015 20.90 21.73 20.01 20.25 70,897 -0.29(-1.41%)
Jul 30, 2015 20.76 20.77 19.77 20.54 37,388 -0.43(-2.05%)
Jul 29, 2015 21.16 21.60 18.63 20.97 168,022 +0.06(+0.29%)
Jul 28, 2015 17.00 21.74 17.00 20.91 471,099 +4.33(+26.12%)
Jul 27, 2015 15.78 16.71 15.20 16.58 47,221 +0.80(+5.07%)
Jul 24, 2015 17.46 17.83 15.67 15.78 53,523 -1.73(-9.88%)
Jul 23, 2015 17.64 18.05 17.40 17.51 50,999 -0.14(-0.79%)
Jul 22, 2015 17.17 18.09 17.15 17.65 17,214 +0.21(+1.20%)
Jul 21, 2015 17.73 17.98 16.92 17.44 25,900 -0.35(-1.97%)
Jul 20, 2015 18.35 18.35 17.55 17.79 46,476 -0.39(-2.15%)
Jul 17, 2015 17.98 18.20 17.77 18.18 68,196 +0.22(+1.22%)
Jul 16, 2015 17.21 18.16 16.82 17.96 56,177 +0.83(+4.85%)
Jul 15, 2015 17.93 18.10 16.89 17.13 48,166 -0.88(-4.89%)
Jul 14, 2015 17.00 18.13 16.67 18.01 86,308 +1.27(+7.59%)
Jul 13, 2015 16.64 17.05 16.15 16.74 87,108 +0.39(+2.39%)
Jul 10, 2015 16.66 16.72 15.80 16.35 86,345 -0.07(-0.43%)
Jul 09, 2015 16.16 16.79 16.01 16.42 45,404 +0.42(+2.63%)
Jul 08, 2015 17.35 17.35 15.86 16.00 60,635 -1.50(-8.57%)
Jul 07, 2015 17.29 17.73 16.74 17.50 27,050 +0.21(+1.21%)
Jul 06, 2015 17.05 18.01 16.87 17.29 64,799 +0.17(+0.99%)
Jul 02, 2015 18.09 17.12 17.12 17.12 55,400 -1.04(-5.73%)
Jul 01, 2015 18.43 18.85 17.06 18.16 82,940 +0.13(+0.72%)
Jun 30, 2015 18.33 18.55 17.90 18.03 37,784 +0.03(+0.17%)
Jun 29, 2015 18.34 18.50 17.55 18.00 56,584 -0.65(-3.49%)
Jun 26, 2015 19.53 20.15 18.19 18.65 576,029 -0.80(-4.11%)
Jun 25, 2015 20.02 20.02 18.54 19.45 86,198 -0.38(-1.92%)
Jun 24, 2015 20.00 21.16 18.57 19.83 82,290 +0.08(+0.41%)
Jun 23, 2015 20.14 20.14 18.79 19.75 58,879 -0.55(-2.71%)
Jun 22, 2015 20.10 21.48 19.60 20.30 280,376 +0.40(+2.01%)
Jun 19, 2015 18.02 20.48 17.20 19.90 265,589 +1.76(+9.70%)
Jun 18, 2015 16.80 18.41 16.71 18.14 71,927 +1.55(+9.34%)
Jun 17, 2015 16.17 16.92 16.07 16.59 51,215 +0.57(+3.56%)
Jun 16, 2015 16.25 16.54 15.75 16.02 59,456 -0.46(-2.79%)
Jun 15, 2015 15.68 16.61 15.35 16.48 75,668 +0.52(+3.26%)
Jun 12, 2015 16.36 16.36 14.30 15.96 198,305 -0.45(-2.74%)
Jun 11, 2015 17.05 17.48 16.27 16.41 66,290 -0.83(-4.81%)
Jun 10, 2015 17.10 17.62 16.50 17.24 82,011 +0.31(+1.83%)
Jun 09, 2015 15.33 17.48 14.63 16.93 136,972 +1.57(+10.22%)
Jun 08, 2015 14.08 15.67 13.89 15.36 88,640 +1.34(+9.56%)
Jun 05, 2015 12.00 14.36 11.92 14.02 642,776 +1.83(+15.01%)
Jun 04, 2015 12.15 12.74 11.41 12.19 103,537 -0.14(-1.14%)
Jun 03, 2015 12.48 12.48 12.04 12.33 102,419 -0.15(-1.20%)
Jun 02, 2015 12.62 12.86 12.23 12.48 38,585 -0.26(-2.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.