Indicators

Loxo Oncology CS (NQ: LOXO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	39.94	40.48	38.36	39.23	525,187	-0.64(-1.61%)
Jan 30, 2017	38.59	40.02	37.87	39.87	186,168	+1.36(+3.53%)
Jan 27, 2017	38.09	39.00	37.89	38.51	118,491	+0.39(+1.02%)
Jan 26, 2017	38.79	39.20	37.89	38.12	128,532	-0.63(-1.63%)
Jan 25, 2017	37.79	39.08	37.14	38.75	169,901	+1.33(+3.55%)
Jan 24, 2017	38.42	38.87	36.75	37.42	149,469	-0.93(-2.43%)
Jan 23, 2017	39.46	39.87	36.76	38.35	236,313	-1.06(-2.69%)
Jan 20, 2017	39.57	39.62	37.51	39.41	205,282	-0.09(-0.23%)
Jan 19, 2017	40.02	41.36	39.41	39.50	230,791	-0.62(-1.55%)
Jan 18, 2017	38.32	40.37	37.69	40.12	336,700	+2.51(+6.67%)
Jan 17, 2017	38.08	38.11	36.95	37.61	218,766	-0.55(-1.44%)
Jan 13, 2017		38.16	38.16	38.16	0	-1.34(-3.39%)
Jan 12, 2017	38.16	39.56	37.75	39.50	217,854	+0.86(+2.23%)
Jan 11, 2017	37.84	38.86	36.71	38.64	365,661	+0.84(+2.22%)
Jan 10, 2017	37.50	37.81	36.40	37.80	263,590	+0.55(+1.48%)
Jan 09, 2017	34.50	37.70	34.50	37.25	636,447	+2.88(+8.38%)
Jan 06, 2017	34.05	34.76	33.16	34.37	386,362	+1.12(+3.37%)
Jan 05, 2017	33.40	36.05	32.72	33.25	1,272,056	+0.56(+1.71%)
Jan 04, 2017	31.01	33.30	31.01	32.69	122,922	+1.64(+5.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.