Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Loxo Oncology CS (NQ: LOXO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 20.43 22.02 20.43 20.86 63,042 -0.07(-0.33%)
Oct 28, 2016 21.35 21.43 20.56 20.93 35,224 -0.48(-2.24%)
Oct 27, 2016 22.80 23.88 21.13 21.41 77,288 -1.30(-5.72%)
Oct 26, 2016 20.91 23.04 20.85 22.71 136,013 +1.86(+8.92%)
Oct 25, 2016 21.01 21.15 20.44 20.85 35,498 -0.19(-0.90%)
Oct 24, 2016 21.66 21.66 20.95 21.04 20,692 -0.38(-1.77%)
Oct 21, 2016 21.45 21.77 20.95 21.42 25,244 -0.24(-1.11%)
Oct 20, 2016 21.22 21.91 21.07 21.66 23,761 +0.38(+1.79%)
Oct 19, 2016 21.24 21.47 20.96 21.28 38,796 -0.39(-1.80%)
Oct 18, 2016 21.50 22.03 21.26 21.67 50,292 +0.54(+2.56%)
Oct 17, 2016 20.63 21.55 20.42 21.13 88,852 +0.02(+0.09%)
Oct 14, 2016 21.80 21.80 21.01 21.11 48,485 -0.70(-3.21%)
Oct 13, 2016 21.58 22.31 21.58 21.81 76,330 -0.10(-0.46%)
Oct 12, 2016 21.71 22.30 21.53 21.91 113,100 +0.12(+0.55%)
Oct 11, 2016 22.64 22.80 21.54 21.79 60,860 -0.85(-3.75%)
Oct 10, 2016 22.53 23.28 22.31 22.64 75,216 +0.38(+1.71%)
Oct 07, 2016 23.05 23.52 22.01 22.26 67,604 -0.75(-3.26%)
Oct 06, 2016 23.28 23.73 22.70 23.01 53,627 -0.51(-2.17%)
Oct 05, 2016 22.94 23.80 22.74 23.52 79,785 +0.55(+2.39%)
Oct 04, 2016 24.12 25.62 22.70 22.97 106,935 -0.98(-4.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.