Indicators

Loxo Oncology CS (NQ: LOXO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	49.21	49.72	45.61	46.06	265,663	-3.17(-6.44%)
Apr 27, 2017	48.27	49.95	47.70	49.23	216,867	+0.95(+1.97%)
Apr 26, 2017	48.26	48.50	47.49	48.28	157,913	-0.01(-0.02%)
Apr 25, 2017	48.50	48.80	47.80	48.29	224,067	+0.23(+0.48%)
Apr 24, 2017	48.67	48.67	47.65	48.06	192,540	+0.27(+0.56%)
Apr 21, 2017	46.44	48.17	46.44	47.79	224,526	+1.08(+2.31%)
Apr 20, 2017	46.41	47.72	46.37	46.71	116,903	+0.62(+1.35%)
Apr 19, 2017	45.50	46.89	45.50	46.09	112,741	+0.99(+2.20%)
Apr 18, 2017	45.50	45.87	44.54	45.10	114,576	-0.90(-1.96%)
Apr 17, 2017	45.79	46.60	45.03	46.00	85,458	+0.30(+0.66%)
Apr 13, 2017	45.00	46.19	44.30	45.70	109,290	+0.58(+1.29%)
Apr 12, 2017	46.41	46.85	45.07	45.12	99,971	-1.44(-3.09%)
Apr 11, 2017	47.93	48.50	46.39	46.56	141,314	-1.57(-3.26%)
Apr 10, 2017	48.05	49.80	47.62	48.13	246,015	+0.33(+0.69%)
Apr 07, 2017	44.62	48.06	44.16	47.80	199,976	+3.22(+7.22%)
Apr 06, 2017	43.50	44.62	41.83	44.58	214,886	+1.00(+2.29%)
Apr 05, 2017	44.93	46.75	43.30	43.58	407,835	-1.05(-2.35%)
Apr 04, 2017	43.16	44.78	42.62	44.63	327,667	+1.16(+2.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.