Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Loxo Oncology CS (NQ: LOXO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 170.87 175.65 167.88 173.48 422,346 +3.65(+2.15%)
Jun 28, 2018 169.05 170.39 163.79 169.83 577,314 +0.07(+0.04%)
Jun 27, 2018 174.78 175.78 169.50 169.76 379,771 -5.08(-2.91%)
Jun 26, 2018 177.10 179.27 173.79 174.84 506,504 -0.81(-0.46%)
Jun 25, 2018 181.58 183.64 174.18 175.65 603,287 -8.16(-4.44%)
Jun 22, 2018 183.96 185.36 179.28 183.81 1,103,059 +0.26(+0.14%)
Jun 21, 2018 178.67 187.75 176.34 183.55 707,392 +4.94(+2.77%)
Jun 20, 2018 182.24 182.24 178.01 178.61 582,546 -1.86(-1.03%)
Jun 19, 2018 180.87 175.25 180.47 478,514 +1.30(+0.73%)
Jun 18, 2018 176.85 183.00 174.55 179.17 693,564 +2.24(+1.27%)
Jun 15, 2018 180.55 178.92 176.93 994,878 -1.99(-1.11%)
Jun 14, 2018 181.29 185.02 177.55 178.92 618,893 -2.06(-1.14%)
Jun 13, 2018 180.00 183.77 178.41 180.98 471,555 +1.91(+1.07%)
Jun 12, 2018 180.50 184.55 178.64 179.07 608,692 -0.62(-0.35%)
Jun 11, 2018 177.67 183.77 176.68 179.69 699,451 +0.70(+0.39%)
Jun 08, 2018 173.19 181.92 172.26 178.99 550,121 +5.28(+3.04%)
Jun 07, 2018 177.29 177.72 169.12 173.71 814,076 -3.07(-1.74%)
Jun 06, 2018 175.04 176.78 718,116 -5.60(-3.07%)
Jun 05, 2018 182.47 186.56 177.03 182.38 964,418 -1.45(-0.79%)
Jun 04, 2018 207.78 208.95 181.02 183.83 2,823,401 -2.86(-1.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.