Indicators

Loxo Oncology CS (NQ: LOXO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	34.48	34.83	32.40	32.93	166,844	-1.17(-3.43%)
Nov 27, 2015	32.63	35.00	32.63	34.10	44,524	+1.58(+4.86%)
Nov 25, 2015	32.79	32.52	32.52	32.52	100,500	-0.42(-1.28%)
Nov 24, 2015	31.58	33.48	31.10	32.94	144,323	+1.26(+3.98%)
Nov 23, 2015	31.01	32.46	30.22	31.68	132,491	+0.77(+2.49%)
Nov 20, 2015	32.20	33.80	30.90	30.91	198,796	-0.59(-1.87%)
Nov 19, 2015	31.50	31.78	30.41	31.50	97,807	+0.41(+1.32%)
Nov 18, 2015	30.23	31.63	28.76	31.09	174,039	+0.95(+3.15%)
Nov 17, 2015	29.36	32.09	29.02	30.14	323,501	+1.30(+4.51%)
Nov 16, 2015	27.96	28.91	27.25	28.84	126,699	+0.69(+2.45%)
Nov 13, 2015	27.50	28.97	27.25	28.15	127,218	+0.41(+1.48%)
Nov 12, 2015	27.19	27.99	27.00	27.74	1,328,853	-0.20(-0.72%)
Nov 11, 2015	27.56	28.50	26.15	27.94	259,500	+1.19(+4.45%)
Nov 10, 2015	27.45	28.10	24.28	26.75	677,976	-0.93(-3.36%)
Nov 09, 2015	23.91	29.99	23.91	27.68	967,711	+4.43(+19.05%)
Nov 06, 2015	22.95	23.92	22.33	23.25	122,174	+0.27(+1.17%)
Nov 05, 2015	25.79	25.83	22.58	22.98	148,070	-2.86(-11.07%)
Nov 04, 2015	25.07	25.98	24.66	25.84	123,916	+0.90(+3.61%)
Nov 03, 2015	24.85	25.17	24.46	24.94	78,877	-0.04(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.