Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Loxo Oncology CS (NQ: LOXO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 25.54 26.40 25.10 26.18 84,858 +0.71(+2.79%)
Sep 29, 2016 26.37 26.37 25.38 25.47 48,156 -0.91(-3.45%)
Sep 28, 2016 26.39 26.63 26.05 26.38 39,092 +0.01(+0.04%)
Sep 27, 2016 26.28 26.47 25.89 26.37 56,966 +0.13(+0.50%)
Sep 26, 2016 26.67 26.73 26.19 26.24 30,788 -0.62(-2.31%)
Sep 23, 2016 27.00 27.40 26.55 26.86 64,134 -0.14(-0.52%)
Sep 22, 2016 26.33 27.30 25.90 27.00 104,631 +0.43(+1.62%)
Sep 21, 2016 26.44 26.80 25.82 26.57 105,332 -0.16(-0.60%)
Sep 20, 2016 26.78 26.99 25.74 26.73 49,107 +0.28(+1.06%)
Sep 19, 2016 27.08 27.30 26.18 26.45 72,478 -0.55(-2.04%)
Sep 16, 2016 27.13 27.49 26.64 27.00 96,588 +0.00(+0.00%)
Sep 15, 2016 26.33 27.44 26.31 27.00 104,037 +0.58(+2.20%)
Sep 14, 2016 25.38 26.62 25.26 26.42 56,937 +1.07(+4.22%)
Sep 13, 2016 26.79 27.23 25.25 25.35 44,952 -1.64(-6.08%)
Sep 12, 2016 26.91 27.42 26.76 26.99 77,231 +0.09(+0.33%)
Sep 09, 2016 28.32 28.32 26.52 26.90 123,911 -1.84(-6.40%)
Sep 08, 2016 29.71 30.09 28.39 28.74 176,161 -1.35(-4.49%)
Sep 07, 2016 29.65 30.19 29.50 30.09 96,133 +0.48(+1.62%)
Sep 06, 2016 28.36 29.72 28.34 29.61 83,280 +1.58(+5.64%)
Sep 02, 2016 27.80 28.03 28.03 28.03 41,300 +0.43(+1.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.