Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Loxo Oncology CS (NQ: LOXO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 87.27 88.25 85.19 86.16 337,833 -1.32(-1.51%)
Oct 30, 2017 86.75 89.64 85.52 87.48 309,792 +0.98(+1.13%)
Oct 27, 2017 86.01 87.47 83.13 86.50 306,026 +0.69(+0.80%)
Oct 26, 2017 85.33 86.97 83.01 85.81 255,714 +0.48(+0.56%)
Oct 25, 2017 85.15 88.85 84.92 85.33 433,256 +0.31(+0.36%)
Oct 24, 2017 84.50 86.06 84.36 85.02 318,936 +0.03(+0.04%)
Oct 23, 2017 85.88 86.77 84.61 84.99 485,603 -1.63(-1.88%)
Oct 20, 2017 86.39 87.46 85.28 86.62 357,842 +1.59(+1.87%)
Oct 19, 2017 88.05 88.93 84.26 85.03 331,995 -3.53(-3.99%)
Oct 18, 2017 89.47 90.35 86.00 88.56 503,016 +0.31(+0.35%)
Oct 17, 2017 89.71 90.80 87.54 88.25 212,780 -1.03(-1.15%)
Oct 16, 2017 90.00 93.25 88.29 89.28 324,620 -0.10(-0.11%)
Oct 13, 2017 90.47 91.25 88.09 89.38 226,961 -0.23(-0.26%)
Oct 12, 2017 90.86 90.99 88.52 89.61 252,008 -0.50(-0.55%)
Oct 11, 2017 93.18 93.57 89.45 90.11 312,400 -2.15(-2.33%)
Oct 10, 2017 94.96 95.00 90.18 92.26 208,683 -1.75(-1.86%)
Oct 09, 2017 87.47 94.64 87.20 94.01 375,139 +6.35(+7.24%)
Oct 06, 2017 88.73 89.42 87.08 87.66 153,144 -0.49(-0.56%)
Oct 05, 2017 88.45 89.35 86.81 88.15 245,320 -0.29(-0.33%)
Oct 04, 2017 90.29 91.35 88.22 88.44 242,651 -2.26(-2.49%)
Oct 03, 2017 92.44 92.69 90.03 90.70 338,051 -1.18(-1.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.